InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.4 and 1.52

Daily Target 11.37
Daily Target 21.42
Daily Target 31.49
Daily Target 41.54
Daily Target 51.61

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (-2%) 1.55 1.44 - 1.56 0.0538 times
Thu 30 July 2026 1.50 (-10.71%) 1.67 1.48 - 1.73 0.0545 times
Wed 29 July 2026 1.68 (0%) 1.66 1.62 - 1.70 0.0433 times
Tue 28 July 2026 1.68 (4.35%) 1.61 1.61 - 1.73 0.0235 times
Mon 27 July 2026 1.61 (-5.85%) 1.68 1.46 - 1.80 0.0615 times
Fri 24 July 2026 1.71 (0%) 1.88 1.69 - 1.90 0.0692 times
Fri 24 July 2026 1.71 (-7.57%) 1.88 1.69 - 1.90 0.0692 times
Thu 23 July 2026 1.85 (10.78%) 1.65 1.51 - 1.95 0.236 times
Wed 22 July 2026 1.67 (8.44%) 1.65 1.49 - 5.53 9.3867 times
Tue 21 July 2026 1.54 (1.32%) 1.53 1.50 - 1.54 0.0021 times
Mon 20 July 2026 1.52 (0%) 1.56 1.49 - 1.56 0.0072 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.28 and 1.64

Weekly Target 11.21
Weekly Target 21.34
Weekly Target 31.57
Weekly Target 41.7
Weekly Target 51.93

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (-14.04%) 1.68 1.44 - 1.80 0.2284 times
Fri 24 July 2026 1.71 (0%) 1.88 1.69 - 1.90 0.0668 times
Fri 24 July 2026 1.71 (12.5%) 1.56 1.49 - 5.53 9.3586 times
Fri 17 July 2026 1.52 (-7.88%) 1.64 1.52 - 1.64 0.0302 times
Fri 10 July 2026 1.65 (5.77%) 1.57 1.56 - 1.70 0.0337 times
Thu 02 July 2026 1.56 (1.3%) 1.52 1.48 - 1.60 0.0356 times
Fri 26 June 2026 1.54 (3.36%) 1.45 1.45 - 1.59 0.035 times
Thu 18 June 2026 1.49 (-1.32%) 1.54 1.47 - 1.59 0.0218 times
Fri 12 June 2026 1.51 (-3.21%) 1.54 1.45 - 1.60 0.0659 times
Fri 05 June 2026 1.56 (-0.64%) 1.55 1.49 - 1.66 0.124 times
Fri 29 May 2026 1.57 (-9.25%) 1.78 1.55 - 1.78 0.1673 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are -0.59 and 3.5

Monthly Target 1-1.28
Monthly Target 20.1
Monthly Target 32.8133333333333
Monthly Target 44.19
Monthly Target 56.9

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (-5.16%) 1.55 1.44 - 5.53 2.7972 times
Tue 30 June 2026 1.55 (-1.27%) 1.55 1.45 - 1.66 0.0758 times
Fri 29 May 2026 1.57 (118.06%) 0.73 0.62 - 2.09 5.3975 times
Thu 30 April 2026 0.72 (12.5%) 0.60 0.58 - 0.82 0.0391 times
Tue 31 March 2026 0.64 (-24.71%) 0.84 0.58 - 1.03 0.2737 times
Fri 27 February 2026 0.85 (-22.73%) 1.11 0.85 - 1.12 0.0534 times
Fri 30 January 2026 1.10 (3.77%) 1.06 1.03 - 1.40 0.0882 times
Wed 31 December 2025 1.06 (-20.3%) 1.33 1.03 - 1.52 0.1895 times
Fri 28 November 2025 1.33 (-29.26%) 1.81 1.13 - 2.04 0.9554 times
Fri 31 October 2025 1.88 (-14.16%) 2.19 1.80 - 2.50 0.1302 times
Tue 30 September 2025 2.19 (-1.35%) 2.14 2.03 - 2.45 0.1027 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.58
50 day DMA 1.59
100 day DMA 1.17
150 day DMA 1.12
200 day DMA 1.23

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.611.67
12 day EMA1.611.631.65
20 day EMA1.611.621.63
35 day EMA1.581.591.6
50 day EMA1.551.551.55

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.641.68
12 day SMA1.621.631.64
20 day SMA1.621.631.63
35 day SMA1.581.581.58
50 day SMA1.591.591.59
100 day SMA1.171.161.16
150 day SMA1.121.111.11
200 day SMA1.231.231.24
Back to top | Use Dark Theme