InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.43 and 2.27

Daily Target 1	0.81
Daily Target 2	1.2
Daily Target 3	1.6466666666667
Daily Target 4	2.04
Daily Target 5	2.49

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1.60 (135.29%)	1.30	1.25 - 2.09	9.9805 times
Mon 18 May 2026	0.68 (6.25%)	0.69	0.68 - 0.71	0.0012 times
Fri 15 May 2026	0.64 (-1.54%)	0.66	0.64 - 0.68	0.0012 times
Thu 14 May 2026	0.65 (3.17%)	0.68	0.63 - 0.69	0.0017 times
Wed 13 May 2026	0.63 (-3.08%)	0.64	0.63 - 0.66	0.0028 times
Tue 12 May 2026	0.65 (4.84%)	0.62	0.62 - 0.67	0.0022 times
Mon 11 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	0.0029 times
Fri 08 May 2026	0.65 (-7.14%)	0.72	0.65 - 0.73	0.0014 times
Thu 07 May 2026	0.70 (-4.11%)	0.73	0.69 - 0.79	0.0041 times
Wed 06 May 2026	0.73 (0%)	0.74	0.73 - 0.76	0.0019 times
Wed 06 May 2026	0.73 (-1.35%)	0.74	0.73 - 0.76	0.0019 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.14 and 2.55

Weekly Target 1	0.05
Weekly Target 2	0.82
Weekly Target 3	1.4566666666667
Weekly Target 4	2.23
Weekly Target 5	2.87

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1.60 (150%)	0.69	0.68 - 2.09	9.6897 times
Fri 15 May 2026	0.64 (-1.54%)	0.66	0.62 - 0.69	0.0106 times
Fri 08 May 2026	0.65 (-10.96%)	0.74	0.65 - 0.79	0.0072 times
Wed 06 May 2026	0.73 (2.82%)	0.71	0.71 - 0.78	0.004 times
Fri 01 May 2026	0.71 (-7.79%)	0.78	0.70 - 0.81	0.0125 times
Fri 24 April 2026	0.77 (8.45%)	0.74	0.69 - 0.82	0.0186 times
Fri 17 April 2026	0.71 (-1.39%)	0.69	0.67 - 0.74	0.0236 times
Fri 10 April 2026	0.72 (5.88%)	0.65	0.58 - 0.72	0.0176 times
Thu 02 April 2026	0.68 (3.03%)	0.67	0.58 - 0.68	0.0234 times
Fri 27 March 2026	0.66 (-20.48%)	0.83	0.59 - 0.86	0.1928 times
Fri 20 March 2026	0.83 (7.79%)	0.77	0.69 - 1.03	0.1592 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.11 and 2.58

Monthly Target 1	-0.03
Monthly Target 2	0.78
Monthly Target 3	1.4366666666667
Monthly Target 4	2.25
Monthly Target 5	2.91

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1.60 (122.22%)	0.73	0.62 - 2.09	7.2656 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0566 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.3961 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0774 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.1276 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.2742 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	1.3828 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1885 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.1486 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.0826 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.2711 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.75
20 day DMA	0.74
35 day DMA	0.72
50 day DMA	0.73
100 day DMA	0.87
150 day DMA	1.11
200 day DMA	1.39

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.66	0.65
12 day EMA	0.81	0.67	0.67
20 day EMA	0.78	0.69	0.69
35 day EMA	0.77	0.72	0.72
50 day EMA	0.77	0.74	0.74

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.65	0.64
12 day SMA	0.75	0.68	0.68
20 day SMA	0.74	0.7	0.7
35 day SMA	0.72	0.7	0.7
50 day SMA	0.73	0.72	0.72
100 day SMA	0.87	0.87	0.88
150 day SMA	1.11	1.12	1.13
200 day SMA	1.39	1.4	1.4