IgAcquisition IGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGAC are 10.03 and 10.03

Daily Target 110.03
Daily Target 210.03
Daily Target 310.03
Daily Target 410.03
Daily Target 510.03

Daily price and volume Ig Acquisition

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (0%) 10.03 10.03 - 10.03 0.0641 times
Wed 29 July 2026 10.03 (0%) 10.02 10.02 - 10.03 0.0079 times
Tue 28 July 2026 10.03 (0%) 10.03 10.03 - 10.04 8.6231 times
Mon 27 July 2026 10.03 (0.1%) 10.03 10.03 - 10.03 0.0493 times
Thu 23 July 2026 10.02 (-0.1%) 10.02 10.02 - 10.02 0.9883 times
Tue 21 July 2026 10.03 (0%) 10.09 10.09 - 10.09 0 times
Mon 20 July 2026 10.03 (-0.2%) 10.03 10.03 - 10.03 0.002 times
Fri 17 July 2026 10.05 (0%) 10.05 10.05 - 10.05 0.002 times
Wed 15 July 2026 10.05 (0.1%) 10.05 10.05 - 10.05 0.0197 times
Tue 14 July 2026 10.04 (0%) 10.03 10.03 - 10.04 0.2436 times
Thu 09 July 2026 10.04 (0%) 10.04 10.04 - 10.04 0.002 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGAC are 10.02 and 10.04

Weekly Target 110.01
Weekly Target 210.02
Weekly Target 310.03
Weekly Target 410.04
Weekly Target 510.05

Weekly price and volumes for Ig Acquisition

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (0.1%) 10.03 10.02 - 10.04 6.3102 times
Thu 23 July 2026 10.02 (-0.3%) 10.03 10.02 - 10.09 0.7146 times
Fri 17 July 2026 10.05 (0.1%) 10.03 10.03 - 10.05 0.1915 times
Thu 09 July 2026 10.04 (0.1%) 10.04 10.03 - 10.04 0.1461 times
Thu 02 July 2026 10.03 (0.3%) 10.00 10.00 - 10.03 0.4818 times
Fri 26 June 2026 10.00 (-0.2%) 10.01 10.00 - 10.02 1.642 times
Thu 18 June 2026 10.02 (0.2%) 10.02 10.02 - 10.02 0.3601 times
Thu 11 June 2026 10.00 (-0.1%) 10.01 10.00 - 10.02 0.0498 times
Tue 02 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0007 times
Fri 29 May 2026 10.01 (0.2%) 9.99 9.99 - 10.02 0.1032 times
Fri 15 May 2026 9.99 (0.1%) 9.97 9.97 - 9.99 0.1452 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGAC are 10 and 10.07

Monthly Target 19.98
Monthly Target 210
Monthly Target 310.046666666667
Monthly Target 410.07
Monthly Target 510.12

Monthly price and volumes Ig Acquisition

Date Closing Open Range Volume
Fri 31 July 2026 10.03 (0.2%) 10.03 10.02 - 10.09 2.8867 times
Tue 30 June 2026 10.01 (0%) 10.01 10.00 - 10.02 0.9673 times
Fri 29 May 2026 10.01 (0.4%) 9.97 9.97 - 10.02 0.1391 times
Thu 30 April 2026 9.97 (0.71%) 9.94 9.93 - 9.97 0.1627 times
Mon 30 March 2026 9.90 (-0.5%) 9.95 9.89 - 9.95 0.1569 times
Thu 26 February 2026 9.95 (0.4%) 9.92 9.92 - 9.99 0.9767 times
Thu 29 January 2026 9.91 (0.71%) 9.85 9.82 - 9.93 3.3156 times
Wed 31 December 2025 9.84 (-2.77%) 9.95 9.83 - 9.95 0.5235 times
Wed 11 January 2023 10.12 (0.7%) 10.06 10.06 - 10.14 0.1893 times
Fri 30 December 2022 10.05 (0.3%) 10.01 10.01 - 10.09 0.6822 times
Wed 30 November 2022 10.02 (0.1%) 10.01 10.01 - 10.09 0.6971 times

monthly chart IgAcquisition

DMA SMA EMA moving averages of Ig Acquisition IGAC

DMA (daily moving average) of Ig Acquisition IGAC

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.04
20 day DMA 10.03
35 day DMA 10.01
50 day DMA 9.99
100 day DMA 9.97
150 day DMA 9.99
200 day DMA 9.98

EMA (exponential moving average) of Ig Acquisition IGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0310.03
12 day EMA10.0210.0210.02
20 day EMA101010
35 day EMA9.979.979.97
50 day EMA9.989.989.98

SMA (simple moving average) of Ig Acquisition IGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0310.03
12 day SMA10.0410.0410.04
20 day SMA10.0310.0310.03
35 day SMA10.0110.0110.01
50 day SMA9.999.999.98
100 day SMA9.979.979.97
150 day SMA9.999.999.99
200 day SMA9.989.989.98
Back to top | Use Dark Theme