InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 75.43 and 77.74

Daily Target 173.51
Daily Target 275.03
Daily Target 375.823333333333
Daily Target 477.34
Daily Target 578.13

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 76.54 (0.26%) 76.26 74.31 - 76.62 1.2108 times
Thu 30 July 2026 76.34 (-0.42%) 76.82 76.25 - 77.14 0.7286 times
Wed 29 July 2026 76.66 (-1.31%) 77.33 76.58 - 77.80 1.3849 times
Tue 28 July 2026 77.68 (1.34%) 77.00 77.00 - 78.02 0.7804 times
Mon 27 July 2026 76.65 (-0.18%) 77.09 76.40 - 77.54 0.8852 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.8013 times
Fri 24 July 2026 76.79 (1.36%) 76.12 76.03 - 77.11 0.8013 times
Thu 23 July 2026 75.76 (-0.17%) 75.22 74.51 - 75.80 1.1927 times
Wed 22 July 2026 75.89 (0.29%) 75.79 75.06 - 76.00 1.0739 times
Tue 21 July 2026 75.67 (-0.55%) 75.73 74.93 - 75.96 1.1408 times
Mon 20 July 2026 76.09 (-0.57%) 76.48 75.75 - 76.60 1.1203 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 73.57 and 77.28

Weekly Target 172.58
Weekly Target 274.56
Weekly Target 376.29
Weekly Target 478.27
Weekly Target 580

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.8133 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.1306 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.8685 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 1.0009 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.5948 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.0659 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.0325 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.336 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.2522 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.9053 times
Fri 29 May 2026 72.16 (-0.85%) 72.86 71.40 - 73.72 0.8726 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 75.3 and 79.26

Monthly Target 172.25
Monthly Target 274.39
Monthly Target 376.206666666667
Monthly Target 478.35
Monthly Target 580.17

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.9675 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.5275 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9283 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.0889 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2609 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.9523 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.7877 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.079 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.611 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.7968 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.6901 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76.77
12 day DMA 76.45
20 day DMA 76.16
35 day DMA 76.03
50 day DMA 75.08
100 day DMA 72.68
150 day DMA 71.73
200 day DMA 70.71

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6176.6576.81
12 day EMA76.4976.4876.5
20 day EMA76.2676.2376.22
35 day EMA75.5875.5275.47
50 day EMA74.9774.9174.85

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7776.8276.91
12 day SMA76.4576.5676.5
20 day SMA76.1676.1476.11
35 day SMA76.037675.97
50 day SMA75.087574.91
100 day SMA72.6872.5872.49
150 day SMA71.7371.6871.63
200 day SMA70.7170.6770.63
Back to top | Use Dark Theme