InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 71.53 and 72.99

Daily Target 1	70.33
Daily Target 2	71.26
Daily Target 3	71.786666666667
Daily Target 4	72.72
Daily Target 5	73.25

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Mon 18 May 2026	72.20 (1.93%)	70.96	70.85 - 72.31	0.9266 times
Fri 15 May 2026	70.83 (-1.19%)	71.62	70.28 - 71.63	0.9499 times
Thu 14 May 2026	71.68 (0.58%)	71.71	71.49 - 72.29	0.9204 times
Wed 13 May 2026	71.27 (-1.56%)	72.00	71.00 - 72.35	1.0985 times
Tue 12 May 2026	72.40 (-0.77%)	72.96	71.32 - 73.02	1.0549 times
Mon 11 May 2026	72.96 (-0.42%)	73.22	72.28 - 73.46	1.2051 times
Fri 08 May 2026	73.27 (0.01%)	73.15	73.08 - 74.34	1.0346 times
Thu 07 May 2026	73.26 (0.96%)	72.69	72.51 - 73.40	1.0753 times
Wed 06 May 2026	72.56 (0%)	72.45	72.15 - 73.07	0.8674 times
Wed 06 May 2026	72.56 (1.11%)	72.45	72.15 - 73.07	0.8674 times
Tue 05 May 2026	71.76 (0.9%)	71.32	70.95 - 71.94	0.7568 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.53 and 72.99

Weekly Target 1	70.33
Weekly Target 2	71.26
Weekly Target 3	71.786666666667
Weekly Target 4	72.72
Weekly Target 5	73.25

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Mon 18 May 2026	72.20 (1.93%)	70.96	70.85 - 72.31	0.1912 times
Fri 15 May 2026	70.83 (-3.33%)	73.22	70.28 - 73.46	1.0788 times
Fri 08 May 2026	73.27 (0.98%)	72.45	72.15 - 74.34	0.6143 times
Wed 06 May 2026	72.56 (1.26%)	71.25	70.66 - 73.07	0.5249 times
Fri 01 May 2026	71.66 (0.49%)	71.31	70.61 - 72.86	0.9207 times
Fri 24 April 2026	71.31 (-1.38%)	72.16	70.61 - 72.98	0.8499 times
Fri 17 April 2026	72.31 (0.88%)	71.52	70.32 - 73.12	1.2316 times
Fri 10 April 2026	71.68 (5.77%)	67.67	66.89 - 72.19	1.6233 times
Thu 02 April 2026	67.77 (0.61%)	67.97	66.77 - 68.60	1.6397 times
Fri 27 March 2026	67.36 (1.02%)	68.27	66.92 - 69.42	1.3256 times
Fri 20 March 2026	66.68 (-1.19%)	67.99	65.52 - 68.12	0.9503 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 71.24 and 75.3

Monthly Target 1	68.21
Monthly Target 2	70.21
Monthly Target 3	72.273333333333
Monthly Target 4	74.27
Monthly Target 5	76.33

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Mon 18 May 2026	72.20 (0.64%)	71.74	70.28 - 74.34	0.6418 times
Thu 30 April 2026	71.74 (6.61%)	67.38	66.81 - 73.12	1.2731 times
Tue 31 March 2026	67.29 (0.27%)	66.10	64.22 - 69.43	1.4742 times
Fri 27 February 2026	67.11 (-3.63%)	69.91	66.66 - 75.44	1.1134 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	0.9209 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.2615 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.7144 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	0.9316 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.8068 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	0.8624 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.8243 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	71.68
12 day DMA	72.16
20 day DMA	71.97
35 day DMA	71.27
50 day DMA	70.06
100 day DMA	69.99
150 day DMA	69.21
200 day DMA	69.35

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.83	71.64	72.04
12 day EMA	71.95	71.9	72.09
20 day EMA	71.76	71.71	71.8
35 day EMA	70.94	70.87	70.87
50 day EMA	70.05	69.96	69.92

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.68	71.83	72.32
12 day SMA	72.16	72.11	72.19
20 day SMA	71.97	71.92	71.99
35 day SMA	71.27	71.12	71.02
50 day SMA	70.06	69.95	69.87
100 day SMA	69.99	69.96	69.95
150 day SMA	69.21	69.17	69.14
200 day SMA	69.35	69.32	69.31