Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 36.44 and 36.69
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.476666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.73 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.56 (-0.54%) | 36.31 | 36.31 - 36.56 | 0.9211 times | Fri 15 May 2026 | 36.76 (-3.29%) | 36.76 | 36.76 - 36.76 | 0.1316 times | Thu 14 May 2026 | 38.01 (1.88%) | 37.67 | 36.59 - 38.18 | 1.8421 times | Wed 13 May 2026 | 37.31 (-0.32%) | 37.57 | 37.31 - 37.57 | 0.9211 times | Tue 12 May 2026 | 37.43 (-0.56%) | 37.50 | 37.43 - 37.50 | 0.1316 times | Mon 11 May 2026 | 37.64 (0.61%) | 36.11 | 36.03 - 37.64 | 1.3158 times | Fri 08 May 2026 | 37.41 (-0.32%) | 37.37 | 37.37 - 37.41 | 0.3947 times | Thu 07 May 2026 | 37.53 (-2.52%) | 37.45 | 33.71 - 38.12 | 3.2895 times | Wed 06 May 2026 | 38.50 (0%) | 38.00 | 38.00 - 38.50 | 0.5263 times | Wed 06 May 2026 | 38.50 (2.39%) | 38.00 | 38.00 - 38.50 | 0.5263 times | Tue 05 May 2026 | 37.60 (1.98%) | 37.82 | 37.59 - 37.83 | 1.8421 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 36.44 and 36.69
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.56 (-0.54%) | 36.31 | 36.31 - 36.56 | 0.3182 times | Fri 15 May 2026 | 36.76 (-1.74%) | 36.11 | 36.03 - 38.18 | 1.5 times | Fri 08 May 2026 | 37.41 (-2.83%) | 38.00 | 33.71 - 38.50 | 1.4545 times | Wed 06 May 2026 | 38.50 (3.24%) | 37.00 | 36.87 - 38.50 | 2.2273 times | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.5 times | Fri 24 April 2026 | 36.78 (2.59%) | 35.87 | 35.87 - 37.07 | 0.7273 times | Fri 17 April 2026 | 35.85 (0.73%) | 35.79 | 35.03 - 36.04 | 0.3636 times | Fri 10 April 2026 | 35.59 (6.46%) | 33.49 | 33.49 - 35.65 | 0.6818 times | Thu 02 April 2026 | 33.43 (3.05%) | 31.35 | 31.31 - 33.88 | 1.3182 times | Fri 27 March 2026 | 32.44 (1.25%) | 32.95 | 32.44 - 33.40 | 0.9091 times | Fri 20 March 2026 | 32.04 (-1.99%) | 32.34 | 32.03 - 33.15 | 0.9186 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 32.74 and 37.53
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.56 (-2.53%) | 37.29 | 33.71 - 38.50 | 0.6124 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.3012 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.8494 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.6163 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.8271 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.0519 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3664 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7479 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4568 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1707 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.6833 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.24 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.47 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.36 | 37.66 |
| 12 day EMA | 37.22 | 37.34 | 37.44 |
| 20 day EMA | 36.96 | 37 | 37.03 |
| 35 day EMA | 36.26 | 36.24 | 36.21 |
| 50 day EMA | 35.42 | 35.37 | 35.31 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.43 | 37.56 |
| 12 day SMA | 37.51 | 37.57 | 37.63 |
| 20 day SMA | 37.21 | 37.18 | 37.15 |
| 35 day SMA | 36.21 | 36.08 | 35.96 |
| 50 day SMA | 35.24 | 35.18 | 35.14 |
| 100 day SMA | 34.66 | 34.61 | 34.56 |
| 150 day SMA | 33.47 | 33.43 | 33.39 |
| 200 day SMA | 32.63 | 32.6 | 32.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.