GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 0.85 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.86333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.86 (1.18%) 0.85 0.84 - 0.89 0.4506 times
Fri 15 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.92 0.8371 times
Thu 14 May 2026 0.86 (-1.15%) 0.91 0.85 - 0.92 0.6301 times
Wed 13 May 2026 0.87 (1.16%) 0.85 0.84 - 0.91 0.8041 times
Tue 12 May 2026 0.86 (-4.44%) 0.90 0.86 - 0.92 0.7932 times
Mon 11 May 2026 0.90 (-1.1%) 0.92 0.85 - 0.92 1.0111 times
Fri 08 May 2026 0.91 (-8.08%) 0.99 0.90 - 1.07 1.4609 times
Thu 07 May 2026 0.99 (-1.98%) 1.01 0.99 - 1.03 1.5142 times
Wed 06 May 2026 1.01 (0%) 1.02 1.00 - 1.04 1.2493 times
Wed 06 May 2026 1.01 (-1.94%) 1.02 1.00 - 1.04 1.2493 times
Tue 05 May 2026 1.03 (-3.74%) 1.08 1.02 - 1.11 1.533 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 0.85 and 0.9

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.86333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.86 (1.18%) 0.85 0.84 - 0.89 0.0976 times
Fri 15 May 2026 0.85 (-6.59%) 0.92 0.83 - 0.92 0.8824 times
Fri 08 May 2026 0.91 (-9.9%) 1.02 0.90 - 1.07 0.9147 times
Wed 06 May 2026 1.01 (-9.01%) 1.11 1.00 - 1.11 0.7484 times
Fri 01 May 2026 1.11 (-8.26%) 1.18 1.06 - 1.19 0.8383 times
Fri 24 April 2026 1.21 (5.22%) 1.15 1.15 - 1.35 0.8675 times
Fri 17 April 2026 1.15 (10.58%) 1.02 1.00 - 1.27 0.9639 times
Fri 10 April 2026 1.04 (-18.11%) 1.25 1.00 - 1.31 1.0165 times
Thu 02 April 2026 1.27 (-18.06%) 1.61 1.26 - 1.69 0.8943 times
Fri 27 March 2026 1.55 (1.97%) 1.55 1.55 - 2.34 2.7766 times
Fri 20 March 2026 1.52 (-4.4%) 1.62 1.40 - 1.72 0.3341 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.67 and 1.03

Monthly Target 10.6
Monthly Target 20.73
Monthly Target 30.96
Monthly Target 41.09
Monthly Target 51.32

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.86 (-23.89%) 1.15 0.83 - 1.19 0.759 times
Thu 30 April 2026 1.13 (-25.17%) 1.49 1.00 - 1.64 1.0541 times
Tue 31 March 2026 1.51 (10.22%) 1.38 1.31 - 2.47 2.0061 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.7332 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.6951 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.3369 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8073 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8173 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8184 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 0.9727 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8089 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.94
20 day DMA 1.02
35 day DMA 1.09
50 day DMA 1.27
100 day DMA 1.65
150 day DMA 2.2
200 day DMA 2.92

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.930.940.96
20 day EMA11.011.03
35 day EMA1.121.141.16
50 day EMA1.251.271.29

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.940.960.98
20 day SMA1.021.041.06
35 day SMA1.091.111.13
50 day SMA1.271.291.31
100 day SMA1.651.661.68
150 day SMA2.22.232.25
200 day SMA2.922.942.97
Back to top | Use Dark Theme