GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 0.63

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.61666666666667
Daily Target 4	0.63
Daily Target 5	0.67

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.60 (-10.45%)	0.62	0.60 - 0.65	0.4997 times
Thu 14 May 2026	0.67 (11.67%)	0.61	0.55 - 0.79	4.7032 times
Wed 13 May 2026	0.60 (3.45%)	0.56	0.56 - 0.61	0.1336 times
Tue 12 May 2026	0.58 (0%)	0.60	0.57 - 0.60	0.2812 times
Mon 11 May 2026	0.58 (-4.92%)	0.60	0.56 - 0.61	0.306 times
Fri 08 May 2026	0.61 (-3.17%)	0.63	0.61 - 0.66	0.4951 times
Thu 07 May 2026	0.63 (0%)	0.62	0.62 - 0.66	0.5714 times
Wed 06 May 2026	0.63 (0%)	0.59	0.58 - 0.65	1.35 times
Wed 06 May 2026	0.63 (6.78%)	0.59	0.58 - 0.65	1.35 times
Tue 05 May 2026	0.59 (0%)	0.58	0.57 - 0.61	0.3096 times
Mon 04 May 2026	0.59 (3.51%)	0.57	0.56 - 0.61	0.3945 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.48 and 0.72

Weekly Target 1	0.41
Weekly Target 2	0.5
Weekly Target 3	0.64666666666667
Weekly Target 4	0.74
Weekly Target 5	0.89

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.60 (-1.64%)	0.60	0.55 - 0.79	0.0707 times
Fri 08 May 2026	0.61 (-3.17%)	0.59	0.58 - 0.66	0.0289 times
Wed 06 May 2026	0.63 (10.53%)	0.57	0.56 - 0.65	0.0245 times
Fri 01 May 2026	0.57 (-9.52%)	0.63	0.54 - 0.66	0.0205 times
Fri 24 April 2026	0.63 (-17.11%)	0.71	0.59 - 0.77	0.0471 times
Fri 17 April 2026	0.76 (0%)	0.68	0.67 - 0.90	0.1741 times
Fri 10 April 2026	0.76 (40.74%)	0.52	0.48 - 1.26	9.6163 times
Thu 02 April 2026	0.54 (8%)	0.48	0.46 - 0.55	0.005 times
Fri 27 March 2026	0.50 (-13.79%)	0.58	0.41 - 0.63	0.0109 times
Fri 20 March 2026	0.58 (-7.94%)	0.65	0.58 - 0.68	0.0019 times
Fri 13 March 2026	0.63 (-4.55%)	0.66	0.60 - 0.68	0.0031 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.82

Monthly Target 1	0.39
Monthly Target 2	0.5
Monthly Target 3	0.64333333333333
Monthly Target 4	0.75
Monthly Target 5	0.89

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.60 (5.26%)	0.55	0.54 - 0.79	0.0721 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.6473 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0142 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0473 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0474 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0991 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.8113 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0555 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0525 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1534 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.2511 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.63
50 day DMA	0.62
100 day DMA	0.67
150 day DMA	0.83
200 day DMA	0.98

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.62	0.6
12 day EMA	0.62	0.62	0.61
20 day EMA	0.63	0.63	0.63
35 day EMA	0.63	0.63	0.63
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.6
12 day SMA	0.61	0.6	0.6
20 day SMA	0.61	0.62	0.63
35 day SMA	0.63	0.63	0.62
50 day SMA	0.62	0.62	0.62
100 day SMA	0.67	0.67	0.68
150 day SMA	0.83	0.84	0.84
200 day SMA	0.98	0.99	0.99