FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 16.99 and 17.04

Daily Target 116.98
Daily Target 216.99
Daily Target 317.026666666667
Daily Target 417.04
Daily Target 517.08

Daily price and volume First Seacoast

Date Closing Open Range Volume
Mon 03 August 2026 17.01 (0.24%) 17.06 17.01 - 17.06 1.3916 times
Fri 31 July 2026 16.97 (0.12%) 17.00 16.97 - 17.00 0.3033 times
Thu 30 July 2026 16.95 (0.06%) 16.94 16.94 - 16.95 0.1606 times
Wed 29 July 2026 16.94 (-0.35%) 16.94 16.94 - 16.97 0.8029 times
Tue 28 July 2026 17.00 (0.29%) 16.95 16.95 - 17.00 0.3747 times
Mon 27 July 2026 16.95 (0.3%) 16.86 16.86 - 16.95 0.7493 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.446 times
Fri 24 July 2026 16.90 (0.06%) 16.92 16.89 - 16.92 0.446 times
Thu 23 July 2026 16.89 (-0.12%) 16.90 16.89 - 16.91 3.2471 times
Wed 22 July 2026 16.91 (-0.12%) 16.91 16.83 - 16.91 2.0785 times
Tue 21 July 2026 16.93 (0.12%) 16.91 16.90 - 16.93 0.8742 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 16.99 and 17.04

Weekly Target 116.98
Weekly Target 216.99
Weekly Target 317.026666666667
Weekly Target 417.04
Weekly Target 517.08

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Mon 03 August 2026 17.01 (0.24%) 17.06 17.01 - 17.06 0.3327 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 0.5715 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.1066 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 1.6293 times
Fri 17 July 2026 16.89 (0.24%) 16.92 16.85 - 16.92 0.6952 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.5464 times
Thu 02 July 2026 16.88 (-0.3%) 16.91 16.85 - 16.95 1.0663 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 0.6035 times
Thu 18 June 2026 16.77 (-0.47%) 16.80 16.70 - 16.85 3.7661 times
Fri 12 June 2026 16.85 (0.24%) 16.81 16.80 - 17.00 0.6824 times
Fri 05 June 2026 16.81 (0.54%) 16.74 16.73 - 16.85 1.3328 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 16.99 and 17.04

Monthly Target 116.98
Monthly Target 216.99
Monthly Target 317.026666666667
Monthly Target 417.04
Monthly Target 517.08

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Mon 03 August 2026 17.01 (0.24%) 17.06 17.01 - 17.06 0.054 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.6021 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.1826 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.466 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6497 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0544 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2591 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1823 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2429 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3069 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2238 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.94
20 day DMA 16.91
35 day DMA 16.89
50 day DMA 16.86
100 day DMA 15.18
150 day DMA 14.41
200 day DMA 13.72

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9616.95
12 day EMA16.9416.9316.92
20 day EMA16.9216.9116.9
35 day EMA16.8916.8816.87
50 day EMA16.8616.8516.84

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9616.95
12 day SMA16.9416.9316.92
20 day SMA16.9116.9116.9
35 day SMA16.8916.8816.88
50 day SMA16.8616.8516.84
100 day SMA15.1815.1415.1
150 day SMA14.4114.3814.35
200 day SMA13.7213.6913.67
Back to top | Use Dark Theme