FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 23.35 and 23.58

Daily Target 123.31
Daily Target 223.39
Daily Target 323.54
Daily Target 423.62
Daily Target 523.77

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 18 May 2026 23.47 (-0.55%) 23.69 23.46 - 23.69 1.0603 times
Fri 15 May 2026 23.60 (-0.51%) 23.56 23.56 - 23.73 0.3707 times
Thu 14 May 2026 23.72 (0.13%) 23.71 23.65 - 23.72 0.2845 times
Wed 13 May 2026 23.69 (0%) 23.60 23.58 - 23.70 0.5086 times
Tue 12 May 2026 23.69 (-0.04%) 23.75 23.59 - 23.75 1.5086 times
Mon 11 May 2026 23.70 (-0.67%) 23.71 23.60 - 23.87 2.0172 times
Fri 08 May 2026 23.86 (0.85%) 23.82 23.75 - 23.91 1.6983 times
Thu 07 May 2026 23.66 (0.38%) 23.52 23.50 - 23.66 0.3276 times
Wed 06 May 2026 23.57 (0%) 23.44 23.44 - 23.74 1.1121 times
Wed 06 May 2026 23.57 (0.38%) 23.44 23.44 - 23.74 1.1121 times
Tue 05 May 2026 23.48 (0.04%) 23.50 23.46 - 23.60 0.6552 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 23.35 and 23.58

Weekly Target 123.31
Weekly Target 223.39
Weekly Target 323.54
Weekly Target 423.62
Weekly Target 523.77

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 18 May 2026 23.47 (-0.55%) 23.69 23.46 - 23.69 0.2382 times
Fri 15 May 2026 23.60 (-1.09%) 23.71 23.56 - 23.87 1.0537 times
Fri 08 May 2026 23.86 (1.23%) 23.44 23.44 - 23.91 0.705 times
Wed 06 May 2026 23.57 (-0.08%) 23.55 23.35 - 23.74 0.5288 times
Fri 01 May 2026 23.59 (-1.91%) 24.10 23.51 - 24.11 1.042 times
Fri 24 April 2026 24.05 (-0.62%) 24.32 23.90 - 24.32 0.8871 times
Fri 17 April 2026 24.20 (1.26%) 23.77 23.75 - 24.34 1.0963 times
Fri 10 April 2026 23.90 (2.36%) 23.35 23.21 - 23.90 1.0188 times
Thu 02 April 2026 23.35 (-1.06%) 23.70 23.05 - 23.77 2.3107 times
Fri 27 March 2026 23.60 (1.11%) 23.55 23.36 - 23.93 1.1195 times
Fri 20 March 2026 23.34 (-2.55%) 24.02 23.34 - 24.14 0.6602 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 23.13 and 23.69

Monthly Target 123.02
Monthly Target 223.24
Monthly Target 323.576666666667
Monthly Target 423.8
Monthly Target 524.14

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 18 May 2026 23.47 (-0.59%) 23.61 23.35 - 23.91 0.5364 times
Thu 30 April 2026 23.61 (2.43%) 23.15 23.11 - 24.34 0.9388 times
Tue 31 March 2026 23.05 (-5.76%) 24.30 23.05 - 24.67 1.2264 times
Fri 27 February 2026 24.46 (-0.49%) 24.64 24.32 - 24.93 0.7953 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.8937 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7188 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.5053 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 1.0223 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.988 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.3749 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.9313 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.62
20 day DMA 23.72
35 day DMA 23.73
50 day DMA 23.75
100 day DMA 24.19
150 day DMA 24.42
200 day DMA 24.45

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6723.7
12 day EMA23.6623.723.72
20 day EMA23.7123.7323.74
35 day EMA23.7423.7623.77
50 day EMA23.7923.823.81

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6823.73
12 day SMA23.6223.6323.63
20 day SMA23.7223.7423.77
35 day SMA23.7323.7323.73
50 day SMA23.7523.7623.78
100 day SMA24.1924.2124.22
150 day SMA24.4224.4324.43
200 day SMA24.4524.4524.46
Back to top | Use Dark Theme