Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 47.67 and 48.47
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.846666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.65 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.94 (1.25%) | 47.51 | 47.40 - 48.20 | 1.244 times | Fri 15 May 2026 | 47.35 (-0.73%) | 47.72 | 46.80 - 47.83 | 1.0898 times | Thu 14 May 2026 | 47.70 (1.12%) | 47.69 | 47.51 - 48.09 | 1.3278 times | Wed 13 May 2026 | 47.17 (-3%) | 48.26 | 47.13 - 48.45 | 0.9958 times | Tue 12 May 2026 | 48.63 (-0.04%) | 48.69 | 47.75 - 48.83 | 0.9436 times | Mon 11 May 2026 | 48.65 (-1.38%) | 49.45 | 48.42 - 49.60 | 0.8248 times | Fri 08 May 2026 | 49.33 (-0.68%) | 49.85 | 49.28 - 50.04 | 0.7749 times | Thu 07 May 2026 | 49.67 (-2.3%) | 50.78 | 49.59 - 50.91 | 0.9367 times | Wed 06 May 2026 | 50.84 (0%) | 50.75 | 50.75 - 51.25 | 0.9313 times | Wed 06 May 2026 | 50.84 (1.07%) | 50.75 | 50.75 - 51.25 | 0.9313 times | Tue 05 May 2026 | 50.30 (1.82%) | 49.58 | 49.31 - 50.38 | 0.8384 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 47.67 and 48.47
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.94 (1.25%) | 47.51 | 47.40 - 48.20 | 0.247 times | Fri 15 May 2026 | 47.35 (-4.01%) | 49.45 | 46.80 - 49.60 | 1.0291 times | Fri 08 May 2026 | 49.33 (-2.97%) | 50.75 | 49.28 - 51.25 | 0.5249 times | Wed 06 May 2026 | 50.84 (0.81%) | 50.07 | 49.19 - 51.25 | 0.498 times | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.8995 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.9071 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 1.2738 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 1.3164 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.507 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.7971 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 1.2045 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 45.15 and 49.6
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.94 (-5.56%) | 50.81 | 46.80 - 51.25 | 0.4665 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9226 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3955 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6116 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3377 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.006 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8493 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2559 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6483 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5066 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9154 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48 |
| 100 day DMA | 49.34 |
| 150 day DMA | 47.47 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.96 | 48.26 |
| 12 day EMA | 48.64 | 48.77 | 49.03 |
| 20 day EMA | 48.94 | 49.05 | 49.23 |
| 35 day EMA | 48.59 | 48.63 | 48.71 |
| 50 day EMA | 48.06 | 48.06 | 48.09 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.9 | 48.3 |
| 12 day SMA | 48.99 | 49.19 | 49.48 |
| 20 day SMA | 49.53 | 49.69 | 49.87 |
| 35 day SMA | 49.33 | 49.24 | 49.16 |
| 50 day SMA | 48 | 47.99 | 48.02 |
| 100 day SMA | 49.34 | 49.34 | 49.35 |
| 150 day SMA | 47.47 | 47.44 | 47.41 |
| 200 day SMA | 46.65 | 46.62 | 46.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.