FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.53 and 15.87

Daily Target 115.26
Daily Target 215.45
Daily Target 315.603333333333
Daily Target 415.79
Daily Target 515.94

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 18 May 2026 15.63 (1.36%) 15.42 15.42 - 15.76 0.8578 times
Fri 15 May 2026 15.42 (-1.97%) 15.60 15.19 - 15.60 1.2162 times
Thu 14 May 2026 15.73 (2.21%) 15.56 15.44 - 15.76 0.8583 times
Wed 13 May 2026 15.39 (-0.77%) 15.36 15.32 - 15.54 1.3265 times
Tue 12 May 2026 15.51 (-0.32%) 15.48 15.14 - 15.51 1.1356 times
Mon 11 May 2026 15.56 (-2.69%) 15.98 15.54 - 15.98 1.4623 times
Fri 08 May 2026 15.99 (-0.37%) 15.99 15.91 - 16.05 0.9862 times
Thu 07 May 2026 16.05 (-0.74%) 16.16 16.02 - 16.25 0.5605 times
Wed 06 May 2026 16.17 (0%) 16.31 16.09 - 16.45 0.7983 times
Wed 06 May 2026 16.17 (0.06%) 16.31 16.09 - 16.45 0.7983 times
Tue 05 May 2026 16.16 (3.39%) 15.74 15.71 - 16.21 0.7607 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.53 and 15.87

Weekly Target 115.26
Weekly Target 215.45
Weekly Target 315.603333333333
Weekly Target 415.79
Weekly Target 515.94

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 18 May 2026 15.63 (1.36%) 15.42 15.42 - 15.76 0.1987 times
Fri 15 May 2026 15.42 (-3.56%) 15.98 15.14 - 15.98 1.3894 times
Fri 08 May 2026 15.99 (-1.11%) 16.31 15.91 - 16.45 0.5431 times
Wed 06 May 2026 16.17 (0.19%) 15.99 15.59 - 16.45 0.5824 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.2374 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.2567 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.2754 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.3074 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.9001 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.3094 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.7588 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.73 and 16.04

Monthly Target 114.43
Monthly Target 215.03
Monthly Target 315.74
Monthly Target 416.34
Monthly Target 517.05

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 18 May 2026 15.63 (-3.04%) 16.12 15.14 - 16.45 0.4519 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.8463 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7485 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1449 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4526 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7101 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8805 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1519 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8072 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8062 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2218 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.78
20 day DMA 15.91
35 day DMA 15.91
50 day DMA 15.65
100 day DMA 15.79
150 day DMA 15.61
200 day DMA 15.08

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5915.67
12 day EMA15.7315.7515.81
20 day EMA15.8115.8315.87
35 day EMA15.7315.7415.76
50 day EMA15.6415.6415.65

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5215.64
12 day SMA15.7815.8315.89
20 day SMA15.9115.9215.96
35 day SMA15.9115.8915.88
50 day SMA15.6515.6515.65
100 day SMA15.7915.815.82
150 day SMA15.6115.615.59
200 day SMA15.0815.0615.04
Back to top | Use Dark Theme