Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 76.47 and 76.67
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 76.626666666667 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 76.83 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.60 (-0.49%) | 76.62 | 76.54 - 76.74 | 0.2449 times | Thu 30 July 2026 | 76.98 (0.59%) | 76.57 | 76.50 - 77.20 | 0.7303 times | Wed 29 July 2026 | 76.53 (-0.16%) | 76.61 | 76.50 - 76.64 | 2.2357 times | Tue 28 July 2026 | 76.65 (0.17%) | 76.50 | 76.50 - 76.68 | 0.7929 times | Mon 27 July 2026 | 76.52 (39.69%) | 66.08 | 57.71 - 77.86 | 4.9595 times | Fri 24 July 2026 | 54.78 (0%) | 59.28 | 54.64 - 60.40 | 0.1775 times | Fri 24 July 2026 | 54.78 (-8.24%) | 59.28 | 54.64 - 60.40 | 0.1775 times | Thu 23 July 2026 | 59.70 (5.42%) | 55.36 | 54.26 - 62.46 | 0.2319 times | Wed 22 July 2026 | 56.63 (11.63%) | 50.08 | 48.56 - 56.84 | 0.1637 times | Tue 21 July 2026 | 50.73 (6.82%) | 49.53 | 49.26 - 52.67 | 0.286 times | Mon 20 July 2026 | 47.49 (-2.8%) | 48.29 | 47.35 - 52.15 | 0.1857 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 67.16 and 87.31
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.60 (39.83%) | 66.08 | 57.71 - 77.86 | 5.3991 times | Fri 24 July 2026 | 54.78 (0%) | 59.28 | 54.64 - 60.40 | 0.1069 times | Fri 24 July 2026 | 54.78 (12.12%) | 48.29 | 47.35 - 62.46 | 0.6294 times | Fri 17 July 2026 | 48.86 (11.76%) | 43.60 | 40.11 - 50.00 | 0.617 times | Fri 10 July 2026 | 43.72 (108.99%) | 20.81 | 19.95 - 45.36 | 1.5015 times | Thu 02 July 2026 | 20.92 (-0.52%) | 20.73 | 20.41 - 22.39 | 0.3041 times | Fri 26 June 2026 | 21.03 (17.82%) | 17.94 | 16.89 - 21.53 | 0.7551 times | Thu 18 June 2026 | 17.85 (1.65%) | 17.74 | 17.00 - 18.57 | 0.1293 times | Fri 12 June 2026 | 17.56 (6.3%) | 16.71 | 15.51 - 18.49 | 0.229 times | Fri 05 June 2026 | 16.52 (-13.37%) | 19.30 | 15.71 - 20.66 | 0.3287 times | Fri 29 May 2026 | 19.07 (-11.67%) | 21.87 | 18.60 - 23.07 | 0.1614 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 48.28 and 106.19
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.60 (260.47%) | 21.31 | 19.95 - 77.86 | 5.1445 times | Tue 30 June 2026 | 21.25 (11.43%) | 19.30 | 15.51 - 22.39 | 0.9861 times | Fri 29 May 2026 | 19.07 (-28.47%) | 26.96 | 18.60 - 30.41 | 0.512 times | Thu 30 April 2026 | 26.66 (2.93%) | 24.65 | 23.13 - 35.80 | 0.9375 times | Tue 31 March 2026 | 25.90 (-14.3%) | 29.82 | 22.01 - 32.97 | 0.5286 times | Fri 27 February 2026 | 30.22 (3.25%) | 29.03 | 26.50 - 35.50 | 0.4827 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 0.5153 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 0.3902 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.2469 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.2562 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.225 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 63.02 |
| 20 day DMA | 52.79 |
| 35 day DMA | 38.4 |
| 50 day DMA | 32.51 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.73 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 72.28 | 69.93 |
| 12 day EMA | 64.31 | 62.08 | 59.37 |
| 20 day EMA | 55.78 | 53.59 | 51.13 |
| 35 day EMA | 45.63 | 43.81 | 41.86 |
| 50 day EMA | 36.01 | 34.35 | 32.61 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 72.29 | 67.85 |
| 12 day SMA | 63.02 | 60.39 | 57.64 |
| 20 day SMA | 52.79 | 49.98 | 47.18 |
| 35 day SMA | 38.4 | 36.71 | 34.99 |
| 50 day SMA | 32.51 | 31.38 | 30.24 |
| 100 day SMA | 29.81 | 29.33 | 28.84 |
| 150 day SMA | 29.73 | 29.4 | 29.07 |
| 200 day SMA | 26.72 | 26.4 | 26.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.