ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 18.92 and 22.15

Daily Target 118.24
Daily Target 219.6
Daily Target 321.466666666667
Daily Target 422.83
Daily Target 524.7

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 20.97 (-9.26%) 23.04 20.10 - 23.33 1.6478 times
Fri 15 May 2026 23.11 (-3.55%) 23.26 21.60 - 24.00 0.8181 times
Thu 14 May 2026 23.96 (-2.84%) 24.47 23.56 - 25.01 0.5869 times
Wed 13 May 2026 24.66 (1.52%) 24.36 23.24 - 24.70 0.5823 times
Tue 12 May 2026 24.29 (-6.58%) 26.42 24.00 - 27.02 1.2078 times
Mon 11 May 2026 26.00 (8.24%) 23.39 23.32 - 26.40 2.0085 times
Fri 08 May 2026 24.02 (-8.22%) 25.95 23.53 - 25.97 1.5879 times
Thu 07 May 2026 26.17 (-1.32%) 26.45 25.69 - 27.06 0.5565 times
Wed 06 May 2026 26.52 (0%) 27.41 26.33 - 28.30 0.5021 times
Wed 06 May 2026 26.52 (-2.82%) 27.41 26.33 - 28.30 0.5021 times
Tue 05 May 2026 27.29 (-4.28%) 28.70 26.92 - 29.15 0.6984 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 18.92 and 22.15

Weekly Target 118.24
Weekly Target 219.6
Weekly Target 321.466666666667
Weekly Target 422.83
Weekly Target 524.7

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 20.97 (-9.26%) 23.04 20.10 - 23.33 0.2706 times
Fri 15 May 2026 23.11 (-3.79%) 23.39 21.60 - 27.02 0.8546 times
Fri 08 May 2026 24.02 (-9.43%) 27.41 23.53 - 28.30 0.4346 times
Wed 06 May 2026 26.52 (-5.92%) 27.81 26.33 - 30.41 0.3548 times
Fri 01 May 2026 28.19 (2.7%) 27.51 26.02 - 28.88 0.9085 times
Fri 24 April 2026 27.45 (-19.07%) 33.87 27.17 - 34.82 0.7861 times
Fri 17 April 2026 33.92 (-3.33%) 34.42 29.39 - 35.55 1.269 times
Fri 10 April 2026 35.09 (37.18%) 25.80 25.09 - 35.80 3.1561 times
Thu 02 April 2026 25.58 (0.31%) 25.61 23.13 - 28.03 0.8611 times
Fri 27 March 2026 25.50 (9.3%) 23.29 23.29 - 29.62 1.1046 times
Fri 20 March 2026 23.33 (-12.75%) 26.86 22.01 - 28.96 0.4211 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 15.38 and 25.69

Monthly Target 113.52
Monthly Target 217.24
Monthly Target 323.826666666667
Monthly Target 427.55
Monthly Target 534.14

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 20.97 (-21.34%) 26.96 20.10 - 30.41 0.7817 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 2.2837 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.2875 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.1758 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.2552 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.9505 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.6014 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.6242 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.5481 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.4919 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.3131 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 23.4
12 day DMA 25.17
20 day DMA 26.21
35 day DMA 27.87
50 day DMA 27.43
100 day DMA 28.49
150 day DMA 24.7
200 day DMA 21.61

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1224.224.74
12 day EMA24.7525.4425.86
20 day EMA25.8626.3726.71
35 day EMA26.5526.8827.1
50 day EMA27.2627.5227.7

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.424.424.59
12 day SMA25.1725.7726.07
20 day SMA26.2126.8127.37
35 day SMA27.8728.0228.09
50 day SMA27.4327.5827.73
100 day SMA28.4928.5528.61
150 day SMA24.724.6624.61
200 day SMA21.6121.5521.48
Back to top | Use Dark Theme