EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.12 and 3.13

Daily Target 13.11
Daily Target 23.12
Daily Target 33.1233333333333
Daily Target 43.13
Daily Target 53.13

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 3.12 (0%) 3.12 3.12 - 3.13 0.5001 times
Thu 14 May 2026 3.12 (0%) 3.12 3.11 - 3.13 1.1678 times
Wed 13 May 2026 3.12 (-0.32%) 3.13 3.12 - 3.14 0.7499 times
Tue 12 May 2026 3.13 (0%) 3.13 3.13 - 3.14 0.5587 times
Mon 11 May 2026 3.13 (-0.32%) 3.15 3.12 - 3.15 1.2171 times
Fri 08 May 2026 3.14 (0%) 3.14 3.14 - 3.15 0.4566 times
Thu 07 May 2026 3.14 (-0.32%) 3.15 3.13 - 3.15 1.2269 times
Wed 06 May 2026 3.15 (-0.63%) 3.12 3.11 - 3.18 1.4614 times
Wed 06 May 2026 3.17 (1.6%) 3.12 3.11 - 3.18 1.2918 times
Tue 05 May 2026 3.12 (0%) 3.10 3.10 - 3.12 1.3697 times
Mon 04 May 2026 3.12 (0.32%) 3.11 3.10 - 3.12 2.1123 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.1 and 3.14

Weekly Target 13.09
Weekly Target 23.1
Weekly Target 33.1266666666667
Weekly Target 43.14
Weekly Target 53.17

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 3.12 (-0.64%) 3.15 3.11 - 3.15 1.1682 times
Fri 08 May 2026 3.14 (-0.95%) 3.12 3.11 - 3.18 0.8761 times
Wed 06 May 2026 3.17 (1.93%) 3.11 3.10 - 3.18 1.3298 times
Fri 01 May 2026 3.11 (62.83%) 1.88 1.80 - 3.14 3.5341 times
Fri 24 April 2026 1.91 (-6.37%) 2.01 1.81 - 2.05 0.6312 times
Fri 17 April 2026 2.04 (-5.99%) 2.15 2.01 - 2.27 0.7463 times
Fri 10 April 2026 2.17 (-17.18%) 2.61 2.07 - 2.77 0.6901 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 0.4356 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.3219 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.2668 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.27 0.5999 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.07 and 3.15

Monthly Target 13.05
Monthly Target 23.09
Monthly Target 33.1333333333333
Monthly Target 43.17
Monthly Target 53.21

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 3.12 (56%) 3.13 3.10 - 3.18 2.5395 times
Thu 30 April 2026 2.00 (-27.01%) 2.80 1.80 - 2.80 1.0482 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 0.7482 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.4313 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.7233 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.6766 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 0.8849 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.1887 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 0.9901 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 0.7692 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.7359 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.13
20 day DMA 2.65
35 day DMA 2.51
50 day DMA 2.56
100 day DMA 3
150 day DMA 3.07
200 day DMA 2.9

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.113.11
12 day EMA2.982.952.92
20 day EMA2.832.82.77
35 day EMA2.722.72.68
50 day EMA2.652.632.61

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.133.13
12 day SMA3.133.042.94
20 day SMA2.652.62.54
35 day SMA2.512.52.49
50 day SMA2.562.552.55
100 day SMA333.01
150 day SMA3.073.073.06
200 day SMA2.92.892.88
Back to top | Use Dark Theme