Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.64 and 7.67
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.68 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (0.26%) | 7.63 | 7.63 - 7.66 | 1.1899 times | Fri 15 May 2026 | 7.63 (-0.13%) | 7.68 | 7.63 - 7.68 | 1.6139 times | Thu 14 May 2026 | 7.64 (0.13%) | 7.63 | 7.63 - 7.66 | 1.0955 times | Wed 13 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.64 | 1.4732 times | Tue 12 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.64 | 1.851 times | Mon 11 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.63 | 0.51 times | Fri 08 May 2026 | 7.63 (-0.26%) | 7.63 | 7.63 - 7.65 | 0.2644 times | Thu 07 May 2026 | 7.65 (0.26%) | 7.63 | 7.63 - 7.66 | 0.68 times | Wed 06 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.65 | 0.6611 times | Wed 06 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.65 | 0.6611 times | Tue 05 May 2026 | 7.63 (-0.26%) | 7.62 | 7.62 - 7.65 | 0.9633 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.64 and 7.67
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (0.26%) | 7.63 | 7.63 - 7.66 | 0.0805 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.4429 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.1087 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.2199 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6853 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 7.2391 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1227 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3708 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2698 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 0.4603 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.1307 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.64 and 7.7
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (0.26%) | 7.63 | 7.62 - 7.68 | 0.5932 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 5.3228 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.6142 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3335 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3603 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4863 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5774 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.4062 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.7002 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.6059 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.8459 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.63 |
| 35 day DMA | 6.34 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.63 | 7.63 |
| 12 day EMA | 7.54 | 7.52 | 7.5 |
| 20 day EMA | 7.24 | 7.2 | 7.15 |
| 35 day EMA | 6.62 | 6.56 | 6.5 |
| 50 day EMA | 5.81 | 5.74 | 5.66 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.63 | 7.63 |
| 12 day SMA | 7.64 | 7.63 | 7.63 |
| 20 day SMA | 7.63 | 7.63 | 7.47 |
| 35 day SMA | 6.34 | 6.25 | 6.15 |
| 50 day SMA | 5.74 | 5.67 | 5.61 |
| 100 day SMA | 5.02 | 4.99 | 4.96 |
| 150 day SMA | 4.91 | 4.89 | 4.87 |
| 200 day SMA | 4.86 | 4.85 | 4.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.