EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 23.58 and 24.07

Daily Target 123.17
Daily Target 223.49
Daily Target 323.656666666667
Daily Target 423.98
Daily Target 524.15

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 23.82 (-0.5%) 23.80 23.33 - 23.82 0.7529 times
Thu 06 August 2026 23.94 (1.06%) 24.05 23.39 - 24.05 1.4049 times
Wed 05 August 2026 23.69 (-0.55%) 23.93 23.37 - 24.00 0.6991 times
Tue 04 August 2026 23.82 (1.06%) 23.49 23.15 - 24.00 0.7775 times
Mon 03 August 2026 23.57 (0.6%) 23.57 23.43 - 23.84 0.5736 times
Fri 31 July 2026 23.43 (-0.89%) 23.53 23.13 - 23.95 0.7797 times
Thu 30 July 2026 23.64 (-1.7%) 23.95 23.19 - 24.25 1.1069 times
Wed 29 July 2026 24.05 (2.04%) 23.41 22.81 - 24.58 1.9113 times
Tue 28 July 2026 23.57 (0.17%) 23.63 23.13 - 23.95 0.9814 times
Mon 27 July 2026 23.53 (0.68%) 23.43 23.33 - 24.18 1.0128 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.7058 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 23.49 and 24.39

Weekly Target 122.77
Weekly Target 223.3
Weekly Target 323.673333333333
Weekly Target 424.2
Weekly Target 524.57

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 0.5974 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 0.8223 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.1002 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 0.6893 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.5401 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.57 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.1696 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.9922 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.4234 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0955 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 1.0535 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 23.49 and 24.39

Monthly Target 122.77
Monthly Target 223.3
Monthly Target 323.673333333333
Monthly Target 424.2
Monthly Target 524.57

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 0.185 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9802 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.2579 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0248 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2769 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2503 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9224 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8324 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9334 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3367 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4724 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.65
20 day DMA 23.5
35 day DMA 23.54
50 day DMA 23.34
100 day DMA 22.56
150 day DMA 22.24
200 day DMA 21.08

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7523.66
12 day EMA23.6623.6323.57
20 day EMA23.5823.5523.51
35 day EMA23.4223.423.37
50 day EMA23.2923.2723.24

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.6923.63
12 day SMA23.6523.5723.48
20 day SMA23.523.4923.46
35 day SMA23.5423.5223.49
50 day SMA23.3423.3123.28
100 day SMA22.5622.5322.5
150 day SMA22.2422.2122.18
200 day SMA21.0821.0521.02
Back to top | Use Dark Theme