CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 26.69 and 27.11

Daily Target 126.37
Daily Target 226.59
Daily Target 326.786666666667
Daily Target 427.01
Daily Target 527.21

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Mon 18 May 2026 26.82 (1.4%) 26.80 26.56 - 26.98 1.348 times
Fri 15 May 2026 26.45 (-1.34%) 26.76 26.44 - 26.81 0.38 times
Thu 14 May 2026 26.81 (-0.33%) 27.15 26.80 - 27.29 0.5281 times
Wed 13 May 2026 26.90 (-0.66%) 27.05 26.83 - 27.20 0.7467 times
Tue 12 May 2026 27.08 (-0.29%) 27.28 26.95 - 27.29 0.7719 times
Mon 11 May 2026 27.16 (-1.13%) 27.39 27.14 - 27.61 1.2489 times
Fri 08 May 2026 27.47 (-0.83%) 27.74 27.47 - 27.82 1.3614 times
Thu 07 May 2026 27.70 (-1.04%) 27.90 27.56 - 28.03 0.6154 times
Wed 06 May 2026 27.99 (0%) 28.19 27.88 - 28.23 1.4998 times
Wed 06 May 2026 27.99 (-0.14%) 28.19 27.88 - 28.23 1.4998 times
Tue 05 May 2026 28.03 (1.41%) 27.64 27.60 - 28.16 1.2749 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 26.69 and 27.11

Weekly Target 126.37
Weekly Target 226.59
Weekly Target 326.786666666667
Weekly Target 427.01
Weekly Target 527.21

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Mon 18 May 2026 26.82 (1.4%) 26.80 26.56 - 26.98 0.2733 times
Fri 15 May 2026 26.45 (-3.71%) 27.39 26.44 - 27.61 0.7451 times
Fri 08 May 2026 27.47 (-1.86%) 28.19 27.47 - 28.23 0.7048 times
Wed 06 May 2026 27.99 (-0.43%) 27.93 27.56 - 28.23 0.8284 times
Fri 01 May 2026 28.11 (-0.07%) 27.97 27.74 - 28.98 1.5554 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.7095 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.4592 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.8906 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6311 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.2027 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.6777 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 25.7 and 27.56

Monthly Target 125.33
Monthly Target 226.07
Monthly Target 327.186666666667
Monthly Target 427.93
Monthly Target 529.05

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 18 May 2026 26.82 (-4.76%) 28.04 26.44 - 28.30 0.5777 times
Thu 30 April 2026 28.16 (9.19%) 25.68 25.68 - 28.98 1.233 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8623 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.9055 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3567 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9966 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1157 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6463 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7381 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5682 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7762 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.34
20 day DMA 27.64
35 day DMA 27.45
50 day DMA 26.74
100 day DMA 25.72
150 day DMA 24.36
200 day DMA 25

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8827.09
12 day EMA27.1827.2527.39
20 day EMA27.2927.3427.43
35 day EMA27.0627.0727.11
50 day EMA26.7126.7126.72

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8827.08
12 day SMA27.3427.4427.59
20 day SMA27.6427.6727.73
35 day SMA27.4527.4227.42
50 day SMA26.7426.7226.71
100 day SMA25.7225.6725.62
150 day SMA24.3624.3524.34
200 day SMA2524.9924.99
Back to top | Use Dark Theme