ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.59 and 1.23

Daily Target 10.15
Daily Target 20.39
Daily Target 30.79
Daily Target 41.03
Daily Target 51.43

Daily price and volume China Recycling

Date Closing Open Range Volume
Mon 18 May 2026 0.63 (26%) 0.55 0.55 - 1.19 1.9532 times
Fri 15 May 2026 0.50 (-29.58%) 0.55 0.40 - 0.60 0.2479 times
Thu 14 May 2026 0.71 (255%) 0.22 0.20 - 0.91 5.6503 times
Wed 13 May 2026 0.20 (-20%) 0.23 0.19 - 0.23 0.066 times
Tue 12 May 2026 0.25 (38.89%) 0.18 0.17 - 0.36 1.9181 times
Mon 11 May 2026 0.18 (-37.93%) 0.30 0.16 - 0.31 0.0659 times
Fri 08 May 2026 0.29 (-38.3%) 0.39 0.24 - 0.41 0.0454 times
Thu 07 May 2026 0.47 (-9.62%) 0.53 0.36 - 0.53 0.0319 times
Wed 06 May 2026 0.52 (1.96%) 0.51 0.49 - 0.54 0.0112 times
Wed 06 May 2026 0.51 (0%) 0.51 0.49 - 0.54 0.0103 times
Tue 05 May 2026 0.51 (13.33%) 0.47 0.44 - 0.64 0.3106 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.59 and 1.23

Weekly Target 10.15
Weekly Target 20.39
Weekly Target 30.79
Weekly Target 41.03
Weekly Target 51.43

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Mon 18 May 2026 0.63 (26%) 0.55 0.55 - 1.19 1.1833 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 4.8151 times
Fri 08 May 2026 0.29 (-43.14%) 0.51 0.24 - 0.54 0.0536 times
Wed 06 May 2026 0.51 (-7.27%) 0.55 0.43 - 0.64 0.2048 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.1892 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.1416 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.1768 times
Fri 10 April 2026 0.63 (152%) 0.26 0.25 - 1.00 3.1925 times
Thu 02 April 2026 0.25 (19.05%) 0.22 0.21 - 0.27 0.0058 times
Fri 27 March 2026 0.21 (-25%) 0.29 0.19 - 0.31 0.0374 times
Fri 20 March 2026 0.28 (-78.13%) 1.25 0.21 - 2.66 0.6965 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.4 and 1.43

Monthly Target 1-0.37
Monthly Target 20.13
Monthly Target 30.66
Monthly Target 41.16
Monthly Target 51.69

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Mon 18 May 2026 0.63 (-29.21%) 0.50 0.16 - 1.19 5.6207 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.1447 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6528 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0073 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.0104 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0086 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0081 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0216 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0594 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.4664 times
Thu 31 July 2025 1.65 (617.39%) 0.23 0.18 - 2.30 0.1432 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.44
20 day DMA 0.58
35 day DMA 0.54
50 day DMA 0.59
100 day DMA 0.92
150 day DMA 1.03
200 day DMA 1.15

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.450.42
12 day EMA0.490.470.46
20 day EMA0.520.510.51
35 day EMA0.580.580.59
50 day EMA0.620.620.62

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.370.33
12 day SMA0.440.430.46
20 day SMA0.580.580.58
35 day SMA0.540.530.52
50 day SMA0.590.60.61
100 day SMA0.920.930.93
150 day SMA1.031.031.04
200 day SMA1.151.161.16
Back to top | Use Dark Theme