CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 65.1 and 69.63

Daily Target 164.31
Daily Target 265.89
Daily Target 368.843333333333
Daily Target 470.42
Daily Target 573.37

Daily price and volume Career Education

Date Closing Open Range Volume
Tue 15 September 2026 67.46 (-4.54%) 71.73 67.27 - 71.80 1.2603 times
Mon 14 September 2026 70.67 (-9.79%) 74.34 70.57 - 75.75 1.6199 times
Fri 11 September 2026 78.34 (3.91%) 77.51 77.34 - 79.78 0.9223 times
Thu 10 September 2026 75.39 (-3.72%) 76.48 74.84 - 77.51 0.6783 times
Wed 09 September 2026 78.30 (-1.05%) 78.50 77.04 - 79.91 0.8456 times
Tue 08 September 2026 79.13 (6.79%) 74.19 73.91 - 80.98 0.869 times
Fri 04 September 2026 74.10 (-0.34%) 74.24 74.00 - 77.54 0.8142 times
Thu 03 September 2026 74.35 (4.56%) 71.82 68.84 - 74.40 1.0436 times
Wed 02 September 2026 71.11 (0.79%) 70.61 69.73 - 72.88 0.9263 times
Tue 01 September 2026 70.55 (-0.91%) 70.53 68.85 - 71.54 1.0205 times
Mon 31 August 2026 71.20 (2.2%) 70.14 69.35 - 72.12 0.9655 times

Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 63.13 and 71.61

Weekly Target 161.68
Weekly Target 264.57
Weekly Target 370.16
Weekly Target 473.05
Weekly Target 578.64

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Tue 15 September 2026 67.46 (-13.89%) 74.34 67.27 - 75.75 0.6018 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.6927 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.9966 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.7487 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 1 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.6076 times
Fri 07 August 2026 70.70 (7.3%) 64.60 64.40 - 71.65 1.2313 times
Fri 31 July 2026 65.89 (-12.88%) 75.75 59.45 - 76.69 1.7719 times
Fri 24 July 2026 75.63 (0%) 79.31 74.32 - 80.22 0.3046 times
Fri 24 July 2026 75.63 (-5.37%) 81.00 74.32 - 84.26 1.0449 times
Fri 17 July 2026 79.92 (-4.46%) 82.27 77.97 - 86.46 0.6225 times

weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 60.51 and 74.22

Monthly Target 158.19
Monthly Target 262.83
Monthly Target 371.903333333333
Monthly Target 476.54
Monthly Target 585.61

Monthly price and volumes Career Education

Date Closing Open Range Volume
Tue 15 September 2026 67.46 (-5.25%) 70.53 67.27 - 80.98 0.5703 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.3073 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.3899 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.386 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.5122 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.8682 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 1.1137 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 1.0097 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3636 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.4791 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.5113 times

monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.36
20 day DMA 73.03
35 day DMA 72.2
50 day DMA 74.55
100 day DMA 79.62
150 day DMA 74.08
200 day DMA 71.38

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2674.6676.66
12 day EMA73.2974.3575.02
20 day EMA73.574.1374.49
35 day EMA74.2874.6874.92
50 day EMA75.275.5275.72

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0376.3777.05
12 day SMA73.3673.7573.72
20 day SMA73.0373.8774.31
35 day SMA72.272.3872.53
50 day SMA74.5574.7874.98
100 day SMA79.6279.5979.53
150 day SMA74.0874.1474.16
200 day SMA71.3871.371.21
Back to top | Use Dark Theme