Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.05 and 13.14
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.21 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.10 (-0.23%) | 13.15 | 13.09 - 13.18 | 1.2639 times | Fri 15 May 2026 | 13.13 (0%) | 13.13 | 13.13 - 13.15 | 0.3945 times | Thu 14 May 2026 | 13.13 (0.08%) | 13.13 | 13.12 - 13.15 | 0.7856 times | Wed 13 May 2026 | 13.12 (0%) | 13.12 | 13.11 - 13.13 | 0.4528 times | Tue 12 May 2026 | 13.12 (0%) | 13.15 | 13.12 - 13.16 | 0.946 times | Mon 11 May 2026 | 13.12 (-0.46%) | 13.14 | 13.11 - 13.17 | 0.6202 times | Fri 08 May 2026 | 13.18 (0.69%) | 13.06 | 13.06 - 13.18 | 1.2019 times | Thu 07 May 2026 | 13.09 (29.22%) | 13.02 | 12.99 - 13.12 | 3.7588 times | Wed 06 May 2026 | 10.13 (0.2%) | 10.67 | 10.06 - 10.71 | 0.2336 times | Wed 06 May 2026 | 10.11 (-5.25%) | 10.67 | 10.06 - 10.71 | 0.3428 times | Tue 05 May 2026 | 10.67 (3.49%) | 10.38 | 10.36 - 10.76 | 0.5444 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.05 and 13.14
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.10 (-0.23%) | 13.15 | 13.09 - 13.18 | 0.7506 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.8998 times | Fri 08 May 2026 | 13.18 (30.37%) | 10.67 | 10.06 - 13.18 | 3.0847 times | Wed 06 May 2026 | 10.11 (-1.17%) | 10.23 | 10.06 - 10.76 | 0.6477 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.5539 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.6779 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.6325 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.6945 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.4187 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.6398 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.802 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.58 and 14.7
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.10 (29.45%) | 10.14 | 10.06 - 13.18 | 1.391 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5722 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.0088 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7597 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0515 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.7348 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6355 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5814 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.813 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4521 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4379 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.96 | 12.87 |
| 12 day EMA | 12.35 | 12.21 | 12.04 |
| 20 day EMA | 11.75 | 11.61 | 11.45 |
| 35 day EMA | 11.09 | 10.97 | 10.84 |
| 50 day EMA | 10.52 | 10.41 | 10.3 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.12 | 13.13 |
| 12 day SMA | 12.18 | 11.95 | 11.69 |
| 20 day SMA | 11.38 | 11.22 | 11.07 |
| 35 day SMA | 10.65 | 10.54 | 10.44 |
| 50 day SMA | 10.32 | 10.25 | 10.19 |
| 100 day SMA | 9.49 | 9.44 | 9.39 |
| 150 day SMA | 9.95 | 9.94 | 9.93 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.