Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.78 and 10.78
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.78 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.017 times | Fri 15 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0341 times | Tue 12 May 2026 | 11.00 (-0.18%) | 10.98 | 10.98 - 11.00 | 8.5179 times | Mon 11 May 2026 | 11.02 (0.18%) | 11.02 | 11.02 - 11.02 | 0.017 times | Thu 07 May 2026 | 11.00 (-0.45%) | 11.00 | 11.00 - 11.00 | 0.0511 times | Mon 04 May 2026 | 11.05 (1.01%) | 11.05 | 11.05 - 11.05 | 0.017 times | Thu 23 April 2026 | 10.94 (-0.09%) | 10.94 | 10.94 - 10.94 | 0.3407 times | Tue 21 April 2026 | 10.95 (-0.18%) | 10.95 | 10.95 - 10.95 | 0.0341 times | Fri 10 April 2026 | 10.97 (-0.54%) | 10.99 | 10.95 - 10.99 | 0.954 times | Wed 08 April 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.017 times | Tue 07 April 2026 | 11.03 (-0.18%) | 11.03 | 11.03 - 11.03 | 0.017 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.78 and 10.78
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.0034 times | Fri 15 May 2026 | 11.00 (0%) | 11.02 | 10.98 - 11.02 | 1.7204 times | Thu 07 May 2026 | 11.00 (0.55%) | 11.05 | 11.00 - 11.05 | 0.0137 times | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.0752 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.2018 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.2394 times | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 5.3425 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.4881 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.3181 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 1.5973 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 7.9967 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.65 and 10.92
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.78 (-1.46%) | 11.05 | 10.78 - 11.05 | 0.2604 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0631 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.1753 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.4236 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.56 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.8664 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2563 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4158 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8008 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1784 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.7005 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.01 | 11.01 |
| 12 day EMA | 10.95 | 10.98 | 10.98 |
| 20 day EMA | 10.94 | 10.96 | 10.96 |
| 35 day EMA | 10.91 | 10.92 | 10.92 |
| 50 day EMA | 10.88 | 10.88 | 10.87 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.01 | 11 |
| 12 day SMA | 10.99 | 11 | 11.01 |
| 20 day SMA | 10.97 | 10.97 | 10.97 |
| 35 day SMA | 10.9 | 10.9 | 10.9 |
| 50 day SMA | 10.86 | 10.86 | 10.85 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.66 | 10.65 | 10.65 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.