Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 11.1 and 11.1
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.1 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 3.7727 times | Wed 29 July 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 1.5303 times | Tue 28 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 0.0758 times | Wed 22 July 2026 | 10.79 (-2.79%) | 10.79 | 10.79 - 10.79 | 0.0152 times | Tue 21 July 2026 | 11.10 (0%) | 11.19 | 11.19 - 11.19 | 0 times | Tue 14 July 2026 | 11.10 (0.27%) | 11.10 | 11.10 - 11.10 | 1.6364 times | Mon 13 July 2026 | 11.07 (0.09%) | 11.10 | 11.07 - 11.10 | 1.5303 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 1.2424 times | Mon 22 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0303 times | Wed 03 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.1667 times | Tue 02 June 2026 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.1667 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.1 and 11.1
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 2.7182 times | Wed 22 July 2026 | 10.79 (-2.79%) | 11.19 | 10.79 - 11.19 | 0.0077 times | Tue 14 July 2026 | 11.10 (0.36%) | 11.10 | 11.07 - 11.10 | 1.6003 times | Wed 01 July 2026 | 11.06 (0.27%) | 11.03 | 11.03 - 11.06 | 0.6432 times | Wed 03 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.3369 times | Thu 28 May 2026 | 11.00 (0%) | 10.78 | 10.78 - 11.01 | 0.1914 times | Fri 15 May 2026 | 11.00 (0%) | 11.02 | 10.98 - 11.02 | 3.8515 times | Thu 07 May 2026 | 11.00 (0.55%) | 11.05 | 11.00 - 11.05 | 0.0306 times | Thu 23 April 2026 | 10.94 (-0.27%) | 10.95 | 10.94 - 10.95 | 0.1685 times | Fri 10 April 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 11.05 | 0.4518 times | Thu 02 April 2026 | 11.00 (0.64%) | 10.95 | 10.92 - 11.11 | 0.536 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.95 and 11.35
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.10 (0.63%) | 11.03 | 10.79 - 11.19 | 0.3533 times | Mon 22 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0251 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.2905 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0672 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.2519 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.5164 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 4.857 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.9228 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.273 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.4428 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.8529 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.05 | 11.02 |
| 12 day EMA | 11.04 | 11.03 | 11.02 |
| 20 day EMA | 11.03 | 11.02 | 11.01 |
| 35 day EMA | 11.01 | 11 | 10.99 |
| 50 day EMA | 10.94 | 10.93 | 10.92 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.04 | 11.03 |
| 12 day SMA | 11.05 | 11.04 | 11.01 |
| 20 day SMA | 11.02 | 11.01 | 11 |
| 35 day SMA | 10.99 | 10.98 | 10.98 |
| 50 day SMA | 10.94 | 10.93 | 10.92 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 10.71 | 10.71 | 10.7 |
| 200 day SMA | 10.61 | 10.6 | 10.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.