BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.09 and 1.16

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1466666666667
Daily Target 41.17
Daily Target 51.22

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (-0.88%) 1.16 1.12 - 1.19 1.1056 times
Fri 15 May 2026 1.14 (-5.79%) 1.17 1.14 - 1.21 0.9935 times
Thu 14 May 2026 1.21 (1.68%) 1.18 1.16 - 1.22 0.5029 times
Wed 13 May 2026 1.19 (-0.83%) 1.20 1.17 - 1.20 0.5986 times
Tue 12 May 2026 1.20 (0%) 1.24 1.17 - 1.24 0.5431 times
Mon 11 May 2026 1.20 (-1.64%) 1.20 1.19 - 1.24 0.8035 times
Fri 08 May 2026 1.22 (-1.61%) 1.22 1.19 - 1.26 0.9727 times
Thu 07 May 2026 1.24 (-4.62%) 1.32 1.21 - 1.32 1.3531 times
Wed 06 May 2026 1.30 (0%) 1.24 1.24 - 1.37 1.5635 times
Wed 06 May 2026 1.30 (2.36%) 1.24 1.24 - 1.37 1.5635 times
Tue 05 May 2026 1.27 (0.79%) 1.26 1.23 - 1.31 0.9579 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.09 and 1.16

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1466666666667
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (-0.88%) 1.16 1.12 - 1.19 0.1832 times
Fri 15 May 2026 1.14 (-6.56%) 1.20 1.14 - 1.24 0.5702 times
Fri 08 May 2026 1.22 (-6.15%) 1.24 1.19 - 1.37 0.6444 times
Wed 06 May 2026 1.30 (8.33%) 1.21 1.20 - 1.37 0.657 times
Fri 01 May 2026 1.20 (13.21%) 1.10 1.02 - 1.29 1.2158 times
Fri 24 April 2026 1.06 (-7.83%) 1.12 1.06 - 1.23 0.9954 times
Fri 17 April 2026 1.15 (8.49%) 1.04 1.01 - 1.26 1.897 times
Fri 10 April 2026 1.06 (-10.17%) 1.18 1.05 - 1.22 1.4307 times
Thu 02 April 2026 1.18 (-6.35%) 1.29 1.08 - 1.64 1.5527 times
Fri 27 March 2026 1.26 (-16.56%) 1.54 1.25 - 1.54 0.8536 times
Fri 20 March 2026 1.51 (1.34%) 1.50 1.49 - 1.75 0.977 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1 and 1.25

Monthly Target 10.96
Monthly Target 21.04
Monthly Target 31.2066666666667
Monthly Target 41.29
Monthly Target 51.46

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (-8.13%) 1.23 1.12 - 1.37 0.1222 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 0.3235 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 0.9359 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.0897 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.1788 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1476 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1811 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.334 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6165 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.0706 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1073 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.22
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.26
100 day DMA 1.48
150 day DMA 1.66
200 day DMA 2.17

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.21
12 day EMA1.191.21.21
20 day EMA1.181.191.2
35 day EMA1.251.261.27
50 day EMA1.281.291.3

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.2
12 day SMA1.221.231.24
20 day SMA1.181.181.18
35 day SMA1.161.161.16
50 day SMA1.261.271.28
100 day SMA1.481.481.49
150 day SMA1.661.671.68
200 day SMA2.172.172.17
Back to top | Use Dark Theme