BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.8 and 0.86

Daily Target 1	0.75
Daily Target 2	0.78
Daily Target 3	0.81
Daily Target 4	0.84
Daily Target 5	0.87

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.81 (2.53%)	0.79	0.78 - 0.84	1.4036 times
Thu 30 July 2026	0.79 (-1.25%)	0.79	0.75 - 0.81	2.1464 times
Wed 29 July 2026	0.80 (-5.88%)	0.82	0.79 - 0.88	1.0067 times
Tue 28 July 2026	0.85 (-2.3%)	0.88	0.83 - 0.88	1.0408 times
Mon 27 July 2026	0.87 (2.35%)	0.87	0.84 - 0.90	0.6241 times
Fri 24 July 2026	0.85 (0%)	0.87	0.83 - 0.89	0.6907 times
Fri 24 July 2026	0.85 (-2.3%)	0.87	0.83 - 0.89	0.6907 times
Thu 23 July 2026	0.87 (-1.14%)	0.88	0.84 - 0.90	0.9696 times
Wed 22 July 2026	0.88 (-2.22%)	0.91	0.87 - 0.92	0.7043 times
Tue 21 July 2026	0.90 (2.27%)	0.86	0.86 - 0.91	0.7231 times
Mon 20 July 2026	0.88 (-1.12%)	0.89	0.84 - 0.92	1.2976 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.71 and 0.86

Weekly Target 1	0.67
Weekly Target 2	0.74
Weekly Target 3	0.82
Weekly Target 4	0.89
Weekly Target 5	0.97

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.81 (-4.71%)	0.87	0.75 - 0.90	0.5374 times
Fri 24 July 2026	0.85 (0%)	0.87	0.83 - 0.89	0.0597 times
Fri 24 July 2026	0.85 (-4.49%)	0.89	0.83 - 0.92	0.3788 times
Fri 17 July 2026	0.89 (8.54%)	0.81	0.80 - 1.17	2.1447 times
Fri 10 July 2026	0.82 (-40.58%)	1.39	0.74 - 1.40	3.7317 times
Thu 02 July 2026	1.38 (6.15%)	1.30	1.28 - 1.46	0.4941 times
Fri 26 June 2026	1.30 (8.33%)	1.20	1.20 - 1.36	0.6254 times
Thu 18 June 2026	1.20 (5.26%)	1.22	1.14 - 1.27	0.5583 times
Fri 12 June 2026	1.14 (2.7%)	1.10	1.05 - 1.16	0.703 times
Fri 05 June 2026	1.11 (-5.13%)	1.19	1.10 - 1.27	0.767 times
Fri 29 May 2026	1.17 (3.54%)	1.11	1.11 - 1.42	1.1188 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.44 and 1.12

Monthly Target 1	0.31
Monthly Target 2	0.56
Monthly Target 3	0.99
Monthly Target 4	1.24
Monthly Target 5	1.67

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.81 (-42.14%)	1.38	0.74 - 1.42	1.3975 times
Tue 30 June 2026	1.40 (19.66%)	1.19	1.05 - 1.46	0.5982 times
Fri 29 May 2026	1.17 (-4.88%)	1.23	1.07 - 1.42	0.7122 times
Thu 30 April 2026	1.23 (-8.21%)	1.38	1.01 - 1.64	1.0768 times
Tue 31 March 2026	1.34 (-19.76%)	1.65	1.15 - 1.83	3.1155 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.2987 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.5951 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.4914 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.6028 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	1.1118 times
Tue 30 September 2025	2.56 (-36.79%)	3.98	2.47 - 4.29	2.0522 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.85
20 day DMA	0.87
35 day DMA	1.04
50 day DMA	1.08
100 day DMA	1.16
150 day DMA	1.34
200 day DMA	1.5

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.84
12 day EMA	0.86	0.87	0.88
20 day EMA	0.92	0.93	0.94
35 day EMA	0.98	0.99	1
50 day EMA	1.06	1.07	1.08

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.84
12 day SMA	0.85	0.86	0.87
20 day SMA	0.87	0.89	0.92
35 day SMA	1.04	1.05	1.06
50 day SMA	1.08	1.08	1.09
100 day SMA	1.16	1.17	1.17
150 day SMA	1.34	1.34	1.35
200 day SMA	1.5	1.51	1.52