BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.62 and 26.82

Daily Target 126.47
Daily Target 226.56
Daily Target 326.673333333333
Daily Target 426.76
Daily Target 526.87

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.64 (1.25%) 26.59 26.59 - 26.79 3.4214 times
Wed 29 July 2026 26.31 (-0.11%) 26.30 26.30 - 26.36 0.6415 times
Fri 10 July 2026 26.34 (0.15%) 26.28 26.28 - 26.36 0.5923 times
Thu 09 July 2026 26.30 (0.04%) 26.14 26.11 - 26.30 0.6404 times
Tue 07 July 2026 26.29 (0.11%) 26.29 26.29 - 26.29 0.4277 times
Mon 06 July 2026 26.26 (-1.24%) 26.11 26.11 - 26.26 0.5346 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 1.8176 times
Fri 26 June 2026 26.85 (-0.7%) 26.85 26.85 - 26.85 0.1069 times
Wed 24 June 2026 27.04 (1.65%) 26.85 26.85 - 27.04 0.3208 times
Tue 23 June 2026 26.60 (-0.04%) 26.97 26.30 - 27.06 1.4968 times
Mon 22 June 2026 26.61 (0.04%) 26.61 26.61 - 26.61 0.2138 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.47 and 26.96

Weekly Target 126.09
Weekly Target 226.36
Weekly Target 326.576666666667
Weekly Target 426.85
Weekly Target 527.07

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 1.4586 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.788 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.6525 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.7677 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.3434 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 2.1111 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.4606 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.8444 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.2687 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.305 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.2687 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.38 and 27.06

Monthly Target 125.83
Monthly Target 226.24
Monthly Target 326.513333333333
Monthly Target 426.92
Monthly Target 527.19

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5394 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.1704 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7004 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3963 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0097 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0137 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0506 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8018 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3686 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.9491 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1981 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.54
20 day DMA 26.5
35 day DMA 26.43
50 day DMA 26.37
100 day DMA 26.28
150 day DMA 26.23
200 day DMA 26.16

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3626.39
12 day EMA26.4826.4526.47
20 day EMA26.4726.4526.47
35 day EMA26.4226.4126.42
50 day EMA26.3726.3626.36

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.326.36
12 day SMA26.5426.5326.57
20 day SMA26.526.4826.47
35 day SMA26.4326.4226.42
50 day SMA26.3726.3626.36
100 day SMA26.2826.2726.27
150 day SMA26.2326.2226.22
200 day SMA26.1626.1626.16
Back to top | Use Dark Theme