Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.16 and 7.2
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.23 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.2166 times | Wed 29 July 2026 | 7.18 (0%) | 7.17 | 7.16 - 7.19 | 1.4746 times | Tue 28 July 2026 | 7.18 (0%) | 7.15 | 7.10 - 7.20 | 1.3557 times | Mon 27 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.20 | 0.7382 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.507 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.507 times | Thu 23 July 2026 | 7.18 (0%) | 7.14 | 7.11 - 7.20 | 0.6838 times | Wed 22 July 2026 | 7.18 (0.7%) | 7.09 | 7.05 - 7.19 | 0.808 times | Tue 21 July 2026 | 7.13 (-0.83%) | 7.10 | 7.10 - 7.21 | 0.9954 times | Mon 20 July 2026 | 7.19 (-0.28%) | 7.16 | 7.10 - 7.21 | 1.7137 times | Fri 17 July 2026 | 7.21 (0.84%) | 7.01 | 7.00 - 7.21 | 2.9194 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.14 and 7.25
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.1359 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.1203 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.1176 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.0787 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7338 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6558 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7861 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3756 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4291 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.567 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.2839 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.98 and 10.29
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.0041 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 0.9912 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6294 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.1019 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.7134 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.646 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.5689 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5075 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6412 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.1965 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 0.8998 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.4 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.16 | 7.15 |
| 12 day EMA | 6.9 | 6.85 | 6.79 |
| 20 day EMA | 6.52 | 6.45 | 6.37 |
| 35 day EMA | 5.91 | 5.84 | 5.76 |
| 50 day EMA | 5.29 | 5.21 | 5.13 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.18 |
| 12 day SMA | 7.18 | 7.03 | 6.9 |
| 20 day SMA | 6.4 | 6.3 | 6.18 |
| 35 day SMA | 5.56 | 5.46 | 5.37 |
| 50 day SMA | 5.18 | 5.12 | 5.06 |
| 100 day SMA | 4.57 | 4.54 | 4.5 |
| 150 day SMA | 4.33 | 4.31 | 4.29 |
| 200 day SMA | 4.41 | 4.4 | 4.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.