AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 23.31 and 23.34

Daily Target 123.3
Daily Target 223.31
Daily Target 323.33
Daily Target 423.34
Daily Target 523.36

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 23.32 (0%) 23.32 23.32 - 23.35 0.4931 times
Fri 15 May 2026 23.32 (0%) 23.31 23.31 - 23.35 0.773 times
Thu 14 May 2026 23.32 (0%) 23.32 23.30 - 23.35 2.0281 times
Wed 13 May 2026 23.32 (3.41%) 23.34 23.30 - 23.36 3.9164 times
Tue 12 May 2026 22.55 (0.85%) 22.30 22.26 - 22.59 0.3114 times
Mon 11 May 2026 22.36 (-0.62%) 22.09 22.09 - 22.58 0.752 times
Fri 08 May 2026 22.50 (0.58%) 22.40 22.39 - 22.55 0.23 times
Thu 07 May 2026 22.37 (0.77%) 22.23 22.19 - 22.50 0.3114 times
Wed 06 May 2026 22.20 (0%) 22.16 21.90 - 22.25 0.5925 times
Wed 06 May 2026 22.20 (0.18%) 22.16 21.90 - 22.25 0.5922 times
Tue 05 May 2026 22.16 (2.55%) 21.85 21.82 - 22.30 1.7872 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 23.31 and 23.34

Weekly Target 123.3
Weekly Target 223.31
Weekly Target 323.33
Weekly Target 423.34
Weekly Target 523.36

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 23.32 (0%) 23.32 23.32 - 23.35 0.1155 times
Fri 15 May 2026 23.32 (3.64%) 22.09 22.09 - 23.36 1.8222 times
Fri 08 May 2026 22.50 (1.35%) 22.16 21.90 - 22.55 0.2655 times
Wed 06 May 2026 22.20 (20.19%) 21.67 21.60 - 22.30 2.8761 times
Fri 01 May 2026 18.47 (2.38%) 18.05 18.03 - 18.55 0.5624 times
Fri 24 April 2026 18.04 (0.17%) 18.09 18.01 - 18.45 0.654 times
Fri 17 April 2026 18.01 (-0.06%) 18.03 18.01 - 18.10 1.2524 times
Fri 10 April 2026 18.02 (-6.19%) 19.36 18.01 - 19.79 0.9705 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 0.4581 times
Fri 27 March 2026 19.39 (45.13%) 13.11 12.68 - 20.45 1.0232 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 0.2509 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 20.85 and 25.84

Monthly Target 116.69
Monthly Target 220.01
Monthly Target 321.683333333333
Monthly Target 425
Monthly Target 526.67

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 23.32 (26.53%) 18.51 18.37 - 23.36 1.3798 times
Thu 30 April 2026 18.43 (-3.31%) 19.28 18.01 - 20.22 0.9353 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.4737 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1351 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.1794 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.3335 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.4636 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.9219 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.124 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.0537 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.8706 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.6
20 day DMA 20.82
35 day DMA 19.8
50 day DMA 18.17
100 day DMA 14.61
150 day DMA 10
200 day DMA 7.71

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0122.85
12 day EMA22.2522.0521.82
20 day EMA21.2821.0620.82
35 day EMA19.6719.4619.23
50 day EMA18.1617.9517.73

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1722.9722.81
12 day SMA22.622.221.79
20 day SMA20.8220.5520.29
35 day SMA19.819.6619.55
50 day SMA18.1717.9417.71
100 day SMA14.6114.3914.16
150 day SMA109.859.7
200 day SMA7.717.67.48
Back to top | Use Dark Theme