Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.29 and 10.32
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.32 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.30 (0.1%) | 10.27 | 10.27 - 10.30 | 0.315 times | Tue 08 September 2026 | 10.29 (0.29%) | 10.27 | 10.27 - 10.30 | 0.6299 times | Thu 27 August 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 0.7874 times | Thu 20 August 2026 | 10.26 (0.39%) | 10.26 | 10.26 - 10.26 | 0.1969 times | Tue 18 August 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0394 times | Mon 03 August 2026 | 10.22 (-0.39%) | 10.27 | 10.22 - 10.27 | 0.748 times | Thu 30 July 2026 | 10.26 (-0.87%) | 10.31 | 10.26 - 10.32 | 0.5118 times | Tue 28 July 2026 | 10.35 (0.19%) | 10.49 | 10.35 - 10.50 | 1.5748 times | Mon 27 July 2026 | 10.33 (-0.19%) | 10.35 | 10.32 - 10.36 | 4.8425 times | Fri 24 July 2026 | 10.35 (0%) | 10.46 | 10.35 - 10.50 | 0.3543 times | Fri 24 July 2026 | 10.35 (0%) | 10.46 | 10.35 - 10.50 | 0.3543 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.29 and 10.32
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.30 (0.1%) | 10.27 | 10.27 - 10.30 | 0.0142 times | Tue 08 September 2026 | 10.29 (0.29%) | 10.27 | 10.27 - 10.30 | 0.0285 times | Thu 27 August 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 0.0356 times | Thu 20 August 2026 | 10.26 (0%) | 10.27 | 10.22 - 10.27 | 0.0445 times | Thu 30 July 2026 | 10.26 (-0.87%) | 10.35 | 10.26 - 10.50 | 0.3132 times | Fri 24 July 2026 | 10.35 (0%) | 10.46 | 10.35 - 10.50 | 0.016 times | Fri 24 July 2026 | 10.35 (1.17%) | 10.30 | 10.30 - 10.50 | 4.1698 times | Wed 15 July 2026 | 10.23 (-0.68%) | 10.23 | 10.23 - 10.23 | 0.0178 times | Fri 10 July 2026 | 10.30 (0.19%) | 10.22 | 10.20 - 10.30 | 5.3515 times | Thu 02 July 2026 | 10.28 (1.08%) | 10.27 | 10.27 - 10.30 | 0.0089 times | Thu 25 June 2026 | 10.17 (-0.78%) | 10.17 | 10.17 - 10.17 | 0.0018 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.29 and 10.32
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.30 (0.39%) | 10.27 | 10.27 - 10.30 | 0.0227 times | Thu 27 August 2026 | 10.26 (0%) | 10.27 | 10.22 - 10.27 | 0.0425 times | Thu 30 July 2026 | 10.26 (-0.39%) | 10.30 | 10.20 - 10.50 | 5.2409 times | Tue 30 June 2026 | 10.30 (1.38%) | 10.25 | 10.17 - 10.30 | 0.0907 times | Fri 29 May 2026 | 10.16 (0.4%) | 10.12 | 10.09 - 10.17 | 0.085 times | Wed 29 April 2026 | 10.12 (0.2%) | 10.13 | 10.09 - 10.20 | 0.0897 times | Mon 30 March 2026 | 10.10 (-0.39%) | 10.11 | 10.09 - 10.25 | 1.1997 times | Thu 26 February 2026 | 10.14 (0.4%) | 10.18 | 10.09 - 10.18 | 1.9875 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.3013 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.9399 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 17.013 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.27 | 10.26 |
| 12 day EMA | 10.29 | 10.29 | 10.29 |
| 20 day EMA | 10.28 | 10.28 | 10.28 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.25 | 10.24 |
| 12 day SMA | 10.3 | 10.31 | 10.31 |
| 20 day SMA | 10.29 | 10.29 | 10.29 |
| 35 day SMA | 10.26 | 10.26 | 10.25 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 10.17 | 10.16 | 10.16 |
| 150 day SMA | 10.2 | 10.22 | 10.24 |
| 200 day SMA | 10.81 | 10.85 | 10.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.