Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.29 and 2.62

Daily Target 12.02
Daily Target 22.23
Daily Target 32.3533333333333
Daily Target 42.56
Daily Target 52.68

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 31 July 2026 2.43 (3.4%) 2.39 2.15 - 2.48 0.3173 times
Thu 30 July 2026 2.35 (16.34%) 2.16 2.03 - 2.46 0.4002 times
Wed 29 July 2026 2.02 (-6.91%) 2.13 1.98 - 2.37 0.5225 times
Tue 28 July 2026 2.17 (13.02%) 1.86 1.84 - 2.30 0.9103 times
Mon 27 July 2026 1.92 (1.05%) 1.89 1.81 - 2.14 0.4011 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 3.3477 times
Fri 24 July 2026 1.90 (7.95%) 2.14 1.61 - 2.32 3.3477 times
Thu 23 July 2026 1.76 (7.98%) 1.68 1.59 - 1.79 0.429 times
Wed 22 July 2026 1.63 (0%) 1.64 1.50 - 1.73 0.2312 times
Tue 21 July 2026 1.63 (1.87%) 1.64 1.62 - 1.73 0.093 times
Mon 20 July 2026 1.60 (-5.88%) 1.70 1.57 - 1.81 0.1189 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.12 and 2.79

Weekly Target 11.57
Weekly Target 22
Weekly Target 32.24
Weekly Target 42.67
Weekly Target 52.91

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 0.2412 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 0.3165 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 0.3989 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.0466 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.0761 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.0314 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.1999 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1792 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1421 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 8.3679 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0295 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.27 and 2.66

Monthly Target 10.88
Monthly Target 21.66
Monthly Target 32.2733333333333
Monthly Target 43.05
Monthly Target 53.66

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.701 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 5.6802 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1757 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0771 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 0.9868 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4181 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.2996 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3034 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3497 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0085 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.3941 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.18
12 day DMA 1.92
20 day DMA 1.97
35 day DMA 2.4
50 day DMA 2.6
100 day DMA 2.1
150 day DMA 1.65
200 day DMA 1.38

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.11.98
12 day EMA2.072.011.95
20 day EMA2.122.092.06
35 day EMA2.282.272.26
50 day EMA2.512.512.52

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.071.98
12 day SMA1.921.851.81
20 day SMA1.971.981.98
35 day SMA2.42.422.44
50 day SMA2.62.592.58
100 day SMA2.12.092.09
150 day SMA1.651.641.63
200 day SMA1.381.371.36
Back to top | Use Dark Theme