Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.33 and 1.96

Daily Target 11.21
Daily Target 21.44
Daily Target 31.8366666666667
Daily Target 42.07
Daily Target 52.47

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 18 May 2026 1.68 (-26.64%) 2.19 1.60 - 2.23 1.6499 times
Fri 15 May 2026 2.29 (-7.29%) 2.37 2.24 - 2.43 0.4165 times
Thu 14 May 2026 2.47 (15.96%) 2.20 2.02 - 2.48 1.4879 times
Wed 13 May 2026 2.13 (15.14%) 1.85 1.80 - 2.17 0.7646 times
Tue 12 May 2026 1.85 (-7.04%) 1.92 1.79 - 1.98 0.2884 times
Mon 11 May 2026 1.99 (9.34%) 1.78 1.78 - 2.10 0.7086 times
Fri 08 May 2026 1.82 (-8.08%) 2.00 1.80 - 2.00 0.4277 times
Thu 07 May 2026 1.98 (11.24%) 1.85 1.85 - 2.10 1.8881 times
Wed 06 May 2026 1.78 (-0.56%) 1.54 1.51 - 1.83 1.2405 times
Wed 06 May 2026 1.79 (17.76%) 1.54 1.51 - 1.83 1.1279 times
Tue 05 May 2026 1.52 (2.01%) 1.50 1.47 - 1.53 0.4501 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.33 and 1.96

Weekly Target 11.21
Weekly Target 21.44
Weekly Target 31.8366666666667
Weekly Target 42.07
Weekly Target 52.47

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 18 May 2026 1.68 (-26.64%) 2.19 1.60 - 2.23 0.8517 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 1.8925 times
Fri 08 May 2026 1.82 (1.68%) 1.54 1.51 - 2.10 1.8358 times
Wed 06 May 2026 1.79 (14.01%) 1.54 1.47 - 1.83 1.0009 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.6124 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.8675 times
Fri 17 April 2026 1.51 (4.14%) 1.46 1.41 - 1.65 1.3747 times
Fri 10 April 2026 1.45 (-4.61%) 1.54 1.39 - 1.56 0.3444 times
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.3691 times
Fri 27 March 2026 1.42 (0.71%) 1.40 1.27 - 1.51 0.851 times
Fri 20 March 2026 1.41 (-12.96%) 1.65 1.41 - 1.79 1.2218 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.58 and 2.59

Monthly Target 10.87
Monthly Target 21.27
Monthly Target 31.8766666666667
Monthly Target 42.28
Monthly Target 52.89

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 18 May 2026 1.68 (14.29%) 1.49 1.47 - 2.48 0.2882 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.1587 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 2.0319 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.8608 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.6169 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6248 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7201 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0766 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.8114 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.8105 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.988 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.9
20 day DMA 1.72
35 day DMA 1.62
50 day DMA 1.59
100 day DMA 1.15
150 day DMA 0.96
200 day DMA 0.89

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.182.12
12 day EMA1.911.951.89
20 day EMA1.811.821.77
35 day EMA1.711.711.68
50 day EMA1.631.631.6

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.152.05
12 day SMA1.91.891.82
20 day SMA1.721.71.67
35 day SMA1.621.611.58
50 day SMA1.591.591.58
100 day SMA1.151.141.12
150 day SMA0.960.950.94
200 day SMA0.890.880.87
Back to top | Use Dark Theme