AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 28.88 and 29.07

Daily Target 128.72
Daily Target 228.84
Daily Target 328.913333333333
Daily Target 429.03
Daily Target 529.1

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Fri 31 July 2026 28.95 (0.38%) 28.86 28.80 - 28.99 0.6517 times
Thu 30 July 2026 28.84 (0.56%) 28.72 28.72 - 28.87 0.3796 times
Wed 29 July 2026 28.68 (-0.38%) 28.76 28.67 - 28.98 0.8893 times
Tue 28 July 2026 28.79 (0%) 28.75 28.64 - 28.83 1.7876 times
Mon 27 July 2026 28.79 (0.28%) 28.85 28.73 - 28.85 0.6405 times
Fri 24 July 2026 28.71 (0%) 28.78 28.69 - 28.84 0.7548 times
Fri 24 July 2026 28.71 (0.1%) 28.78 28.69 - 28.84 0.7548 times
Thu 23 July 2026 28.68 (-0.55%) 28.77 28.67 - 28.80 0.7787 times
Wed 22 July 2026 28.84 (0.03%) 28.80 28.72 - 28.85 0.757 times
Tue 21 July 2026 28.83 (0.63%) 28.69 28.63 - 28.86 2.6059 times
Mon 20 July 2026 28.65 (0.1%) 28.59 28.59 - 28.67 1.0134 times

Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 28.8 and 29.15

Weekly Target 128.51
Weekly Target 228.73
Weekly Target 328.86
Weekly Target 429.08
Weekly Target 529.21

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Fri 31 July 2026 28.95 (0.84%) 28.85 28.64 - 28.99 0.7027 times
Fri 24 July 2026 28.71 (0%) 28.78 28.69 - 28.84 0.122 times
Fri 24 July 2026 28.71 (0.31%) 28.59 28.59 - 28.86 0.9549 times
Fri 17 July 2026 28.62 (0.39%) 28.54 28.51 - 28.65 0.6011 times
Fri 10 July 2026 28.51 (0%) 28.55 28.49 - 28.60 0.8183 times
Thu 02 July 2026 28.51 (0.14%) 28.49 28.45 - 28.58 0.6731 times
Fri 26 June 2026 28.47 (-0.35%) 28.40 28.37 - 28.50 0.7911 times
Thu 18 June 2026 28.57 (68.36%) 17.72 16.30 - 28.68 4.2967 times
Fri 12 June 2026 16.97 (17.12%) 14.85 14.47 - 17.49 0.575 times
Fri 05 June 2026 14.49 (-7.23%) 15.72 14.35 - 16.07 0.4653 times
Fri 29 May 2026 15.62 (9.77%) 14.25 13.50 - 15.99 0.4438 times

weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 28.71 and 29.23

Monthly Target 128.28
Monthly Target 228.62
Monthly Target 328.803333333333
Monthly Target 429.14
Monthly Target 529.32

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Fri 31 July 2026 28.95 (1.69%) 28.47 28.47 - 28.99 2.2995 times
Tue 30 June 2026 28.47 (82.27%) 15.72 14.35 - 28.68 4.1395 times
Fri 29 May 2026 15.62 (14.85%) 13.61 13.42 - 15.99 0.8192 times
Thu 30 April 2026 13.60 (47.99%) 9.36 9.00 - 14.26 1.0634 times
Tue 31 March 2026 9.19 (1.21%) 9.15 8.35 - 9.80 0.2469 times
Fri 27 February 2026 9.08 (-0.11%) 9.00 8.94 - 10.00 0.3362 times
Fri 30 January 2026 9.09 (5.09%) 8.70 8.70 - 9.76 0.1643 times
Wed 31 December 2025 8.65 (13.82%) 7.59 6.96 - 8.83 0.524 times
Fri 28 November 2025 7.60 (-15.56%) 9.01 7.57 - 9.10 0.1149 times
Fri 31 October 2025 9.00 (-12.11%) 10.19 8.68 - 10.61 0.2922 times
Tue 30 September 2025 10.24 (-10.33%) 11.40 9.62 - 11.99 0.4496 times

monthly chart AstronovaInc

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.76
20 day DMA 28.67
35 day DMA 27.58
50 day DMA 23.87
100 day DMA 17.91
150 day DMA 15.01
200 day DMA 13.36

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.7728.73
12 day EMA28.728.6528.61
20 day EMA28.1528.0727.99
35 day EMA25.8725.6925.5
50 day EMA23.5823.3623.14

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.7628.74
12 day SMA28.7628.7328.71
20 day SMA28.6728.6528.63
35 day SMA27.5827.2426.87
50 day SMA23.8723.5823.28
100 day SMA17.9117.7117.51
150 day SMA15.0114.8714.73
200 day SMA13.3613.2713.17
Back to top | Use Dark Theme