Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.19 and 1.2
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.19 | 0.2798 times | Mon 18 May 2026 | 1.18 (-0.84%) | 1.13 | 1.13 - 1.23 | 0.7585 times | Fri 15 May 2026 | 1.19 (5.31%) | 1.12 | 1.12 - 1.19 | 0.3608 times | Thu 14 May 2026 | 1.13 (4.63%) | 1.06 | 1.06 - 1.13 | 0.4639 times | Wed 13 May 2026 | 1.08 (-3.57%) | 1.09 | 0.85 - 1.12 | 3.4462 times | Tue 12 May 2026 | 1.12 (-1.75%) | 1.11 | 1.03 - 1.14 | 3.4315 times | Mon 11 May 2026 | 1.14 (-3.39%) | 1.16 | 1.13 - 1.18 | 0.3093 times | Fri 08 May 2026 | 1.18 (-0.84%) | 1.12 | 1.12 - 1.18 | 0.1988 times | Thu 07 May 2026 | 1.19 (-1.65%) | 1.18 | 1.18 - 1.22 | 0.3682 times | Wed 06 May 2026 | 1.21 (0%) | 1.21 | 1.17 - 1.21 | 0.3829 times | Wed 06 May 2026 | 1.21 (2.54%) | 1.21 | 1.17 - 1.21 | 0.3829 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.16 and 1.26
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.19 (0%) | 1.13 | 1.13 - 1.23 | 0.0711 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.5484 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.065 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.0922 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.3605 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.4834 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.5267 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.2702 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 2.1255 times | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 5.4569 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3556 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.81 and 1.24
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.19 (-1.65%) | 1.28 | 0.85 - 1.28 | 0.0063 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0678 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0297 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9068 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8768 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0281 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1954 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.13 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.55 | 1.56 | 1.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.