AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 3.27 and 3.46

Daily Target 13.12
Daily Target 23.23
Daily Target 33.31
Daily Target 43.42
Daily Target 53.5

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 3.34 (1.52%) 3.30 3.20 - 3.39 1.1186 times
Thu 30 July 2026 3.29 (4.44%) 3.14 2.86 - 3.35 2.1526 times
Wed 29 July 2026 3.15 (6.78%) 2.87 2.87 - 3.17 1.86 times
Tue 28 July 2026 2.95 (4.98%) 2.75 2.75 - 2.95 1.383 times
Mon 27 July 2026 2.81 (1.08%) 2.74 2.74 - 2.88 1.0145 times
Fri 24 July 2026 2.78 (0%) 2.66 2.50 - 2.78 0.8238 times
Fri 24 July 2026 2.78 (3.73%) 2.66 2.50 - 2.78 0.8238 times
Thu 23 July 2026 2.68 (-0.74%) 2.66 2.66 - 2.74 0.271 times
Wed 22 July 2026 2.70 (-1.46%) 2.84 2.67 - 2.84 0.3989 times
Tue 21 July 2026 2.74 (0.37%) 2.66 2.66 - 2.75 0.1539 times
Mon 20 July 2026 2.73 (-2.5%) 2.77 2.60 - 2.79 0.8303 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 3.04 and 3.69

Weekly Target 12.51
Weekly Target 22.92
Weekly Target 33.1566666666667
Weekly Target 43.57
Weekly Target 53.81

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 3.34 (20.14%) 2.74 2.74 - 3.39 0.1704 times
Fri 24 July 2026 2.78 (0%) 2.66 2.50 - 2.78 0.0186 times
Fri 24 July 2026 2.78 (-0.71%) 2.77 2.50 - 2.84 0.0561 times
Fri 17 July 2026 2.80 (1.45%) 2.79 2.60 - 2.94 0.0867 times
Fri 10 July 2026 2.76 (-4.83%) 2.93 2.57 - 2.98 0.0778 times
Thu 02 July 2026 2.90 (13.28%) 2.53 2.46 - 2.94 0.1201 times
Fri 26 June 2026 2.56 (-3.4%) 2.61 2.33 - 2.89 0.2238 times
Thu 18 June 2026 2.65 (-11.07%) 3.12 2.40 - 3.12 0.4662 times
Fri 12 June 2026 2.98 (32.44%) 2.27 2.11 - 5.17 8.7031 times
Fri 05 June 2026 2.25 (-6.25%) 2.40 2.20 - 2.50 0.0772 times
Fri 29 May 2026 2.40 (15.38%) 2.08 1.95 - 2.56 0.1954 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 2.92 and 3.81

Monthly Target 12.19
Monthly Target 22.76
Monthly Target 33.0766666666667
Monthly Target 43.65
Monthly Target 53.97

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 3.34 (30.47%) 2.56 2.50 - 3.39 0.1338 times
Tue 30 June 2026 2.56 (6.67%) 2.40 2.11 - 5.17 2.6673 times
Fri 29 May 2026 2.40 (55.84%) 1.55 1.31 - 2.56 0.5996 times
Thu 30 April 2026 1.54 (-13.97%) 1.77 1.51 - 1.89 0.2695 times
Tue 31 March 2026 1.79 (-29.25%) 2.48 1.54 - 2.56 0.4653 times
Fri 27 February 2026 2.53 (1104.76%) 0.22 0.13 - 3.67 0.8285 times
Fri 30 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.27 0.8528 times
Wed 31 December 2025 0.22 (-29.03%) 0.32 0.22 - 0.33 0.9195 times
Fri 28 November 2025 0.31 (-11.43%) 0.33 0.28 - 0.35 0.9574 times
Fri 31 October 2025 0.35 (0%) 0.37 0.34 - 0.43 2.3063 times
Tue 30 September 2025 0.35 (-7.89%) 0.39 0.32 - 0.39 1.8753 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.9
20 day DMA 2.86
35 day DMA 2.79
50 day DMA 2.66
100 day DMA 2.16
150 day DMA 1.86
200 day DMA 1.47

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.062.94
12 day EMA2.982.922.85
20 day EMA2.92.852.8
35 day EMA2.752.712.68
50 day EMA2.632.62.57

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.1132.89
12 day SMA2.92.852.8
20 day SMA2.862.832.81
35 day SMA2.792.782.74
50 day SMA2.662.642.61
100 day SMA2.162.142.13
150 day SMA1.861.841.82
200 day SMA1.471.461.45
Back to top | Use Dark Theme