AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 1.51 and 1.74

Daily Target 1	1.32
Daily Target 2	1.47
Daily Target 3	1.5533333333333
Daily Target 4	1.7
Daily Target 5	1.78

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1.61 (16.67%)	1.41	1.41 - 1.64	2.7806 times
Fri 15 May 2026	1.38 (1.47%)	1.36	1.31 - 1.39	0.6349 times
Thu 14 May 2026	1.36 (-1.45%)	1.45	1.32 - 1.45	0.473 times
Wed 13 May 2026	1.38 (-2.13%)	1.37	1.36 - 1.44	0.4363 times
Tue 12 May 2026	1.41 (-2.08%)	1.41	1.35 - 1.44	0.2874 times
Mon 11 May 2026	1.44 (0.7%)	1.47	1.42 - 1.49	0.642 times
Fri 08 May 2026	1.43 (0.7%)	1.45	1.40 - 1.49	0.9602 times
Thu 07 May 2026	1.42 (-10.13%)	1.61	1.38 - 1.62	1.5866 times
Wed 06 May 2026	1.58 (0%)	1.61	1.56 - 1.65	1.0994 times
Wed 06 May 2026	1.58 (-1.25%)	1.61	1.56 - 1.65	1.0994 times
Tue 05 May 2026	1.60 (0%)	1.60	1.58 - 1.64	0.4598 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 1.51 and 1.74

Weekly Target 1	1.32
Weekly Target 2	1.47
Weekly Target 3	1.5533333333333
Weekly Target 4	1.7
Weekly Target 5	1.78

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1.61 (16.67%)	1.41	1.41 - 1.64	0.8759 times
Fri 15 May 2026	1.38 (-3.5%)	1.47	1.31 - 1.49	0.7792 times
Fri 08 May 2026	1.43 (-9.49%)	1.61	1.38 - 1.65	1.1486 times
Wed 06 May 2026	1.58 (1.94%)	1.54	1.53 - 1.65	0.8513 times
Fri 01 May 2026	1.55 (-1.9%)	1.61	1.51 - 1.61	0.851 times
Fri 24 April 2026	1.58 (-3.07%)	1.62	1.51 - 1.70	1.6273 times
Fri 17 April 2026	1.63 (3.82%)	1.58	1.52 - 1.70	0.8898 times
Fri 10 April 2026	1.57 (-7.65%)	1.73	1.54 - 1.89	1.4251 times
Thu 02 April 2026	1.70 (3.66%)	1.66	1.60 - 1.85	0.7649 times
Fri 27 March 2026	1.64 (-17.59%)	1.91	1.61 - 1.95	0.7868 times
Fri 20 March 2026	1.99 (1.53%)	1.90	1.69 - 2.08	0.6111 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.46 and 1.8

Monthly Target 1	1.18
Monthly Target 2	1.4
Monthly Target 3	1.5233333333333
Monthly Target 4	1.74
Monthly Target 5	1.86

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1.61 (4.55%)	1.55	1.31 - 1.65	0.1951 times
Thu 30 April 2026	1.54 (-13.97%)	1.77	1.51 - 1.89	0.2475 times
Tue 31 March 2026	1.79 (-29.25%)	2.48	1.54 - 2.56	0.4273 times
Fri 27 February 2026	2.53 (1104.76%)	0.22	0.13 - 3.67	0.7608 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	0.7831 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	0.8444 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.8792 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	2.1179 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	1.7222 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	2.0223 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	13.3369 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.48
20 day DMA	1.51
35 day DMA	1.57
50 day DMA	1.64
100 day DMA	1.42
150 day DMA	1.06
200 day DMA	0.89

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.47	1.4	1.41
12 day EMA	1.47	1.45	1.46
20 day EMA	1.51	1.5	1.51
35 day EMA	1.59	1.59	1.6
50 day EMA	1.67	1.67	1.68

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.39	1.4
12 day SMA	1.48	1.48	1.49
20 day SMA	1.51	1.51	1.52
35 day SMA	1.57	1.57	1.58
50 day SMA	1.64	1.65	1.66
100 day SMA	1.42	1.41	1.4
150 day SMA	1.06	1.05	1.04
200 day SMA	0.89	0.88	0.88