Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.26 and 4.63
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.93 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.45 (-6.71%) | 4.73 | 4.43 - 4.80 | 0.8594 times | Mon 18 May 2026 | 4.77 (-9.83%) | 5.41 | 4.67 - 5.41 | 1.5962 times | Fri 15 May 2026 | 5.29 (-8.64%) | 5.66 | 5.28 - 5.78 | 0.6666 times | Thu 14 May 2026 | 5.79 (-2.85%) | 5.90 | 5.75 - 6.14 | 0.5949 times | Wed 13 May 2026 | 5.96 (-0.67%) | 5.98 | 5.63 - 6.10 | 0.8616 times | Tue 12 May 2026 | 6.00 (6.95%) | 5.59 | 5.10 - 6.15 | 1.5875 times | Mon 11 May 2026 | 5.61 (7.68%) | 5.16 | 5.16 - 5.67 | 1.3332 times | Fri 08 May 2026 | 5.21 (8.77%) | 4.81 | 4.74 - 5.35 | 1.1551 times | Thu 07 May 2026 | 4.79 (-0.21%) | 4.81 | 4.70 - 4.85 | 0.4996 times | Wed 06 May 2026 | 4.80 (0%) | 4.59 | 4.41 - 4.90 | 0.8458 times | Wed 06 May 2026 | 4.80 (5.03%) | 4.59 | 4.41 - 4.89 | 0.8458 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.95 and 4.93
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.45 (-15.88%) | 5.41 | 4.43 - 5.41 | 0.583 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.1974 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.5936 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.89 | 0.4299 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.708 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9597 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.2857 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.3666 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.4167 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.4594 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.1612 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.33 and 6.28
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.45 (1.37%) | 4.39 | 4.20 - 6.15 | 0.8634 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.628 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7355 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3722 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7528 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5928 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5441 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2513 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0423 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.2175 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.2679 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.28 | 5.54 |
| 12 day EMA | 5.03 | 5.14 | 5.21 |
| 20 day EMA | 4.87 | 4.91 | 4.92 |
| 35 day EMA | 4.56 | 4.57 | 4.56 |
| 50 day EMA | 4.26 | 4.25 | 4.23 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.56 | 5.73 |
| 12 day SMA | 5.17 | 5.17 | 5.13 |
| 20 day SMA | 4.79 | 4.78 | 4.75 |
| 35 day SMA | 4.34 | 4.3 | 4.24 |
| 50 day SMA | 4.13 | 4.12 | 4.11 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.