AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2762.59 and 2817.01

Daily Target 12717.73
Daily Target 22753.03
Daily Target 32772.1533333333
Daily Target 42807.45
Daily Target 52826.57

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 31 July 2026 2788.32 (1.12%) 2757.46 2736.86 - 2791.28 0 times
Thu 30 July 2026 2757.46 (1.29%) 2722.36 2695.90 - 2764.95 0 times
Wed 29 July 2026 2722.36 (2.7%) 2650.68 2650.68 - 2742.12 0 times
Tue 28 July 2026 2650.68 (-1.54%) 2692.12 2642.62 - 2718.52 0 times
Mon 27 July 2026 2692.12 (-2.01%) 2747.21 2686.90 - 2747.21 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times
Fri 24 July 2026 2747.21 (-0.4%) 2758.36 2741.14 - 2794.26 0 times
Thu 23 July 2026 2758.36 (-0.08%) 2760.51 2753.97 - 2819.93 0 times
Wed 22 July 2026 2760.51 (0.57%) 2744.89 2744.89 - 2793.21 0 times
Tue 21 July 2026 2744.89 (1.63%) 2700.83 2700.83 - 2744.91 0 times
Mon 20 July 2026 2700.83 (0.6%) 2684.65 2669.00 - 2723.10 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2715.47 and 2864.13

Weekly Target 12592.08
Weekly Target 22690.2
Weekly Target 32740.74
Weekly Target 42838.86
Weekly Target 52889.4

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 31 July 2026 2788.32 (1.5%) 2747.21 2642.62 - 2791.28 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times
Fri 24 July 2026 2747.21 (2.33%) 2684.65 2669.00 - 2819.93 0 times
Fri 17 July 2026 2684.65 (10.28%) 2496.67 2496.67 - 2687.47 0 times
Tue 07 July 2026 2434.46 (2.36%) 2378.26 2367.80 - 2440.31 0 times
Thu 02 July 2026 2378.26 (0.55%) 2365.36 2328.01 - 2405.33 0 times
Fri 26 June 2026 2365.36 (0.71%) 2348.62 2322.80 - 2404.19 0 times
Thu 18 June 2026 2348.62 (-7.33%) 2534.46 2321.38 - 2534.46 0 times
Fri 12 June 2026 2534.46 (-0.18%) 2538.98 2490.74 - 2611.73 0 times
Fri 05 June 2026 2538.98 (2.73%) 2471.60 2471.60 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-4.1%) 2577.22 2442.14 - 2578.79 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2558.17 and 3050.09

Monthly Target 12153.5
Monthly Target 22470.91
Monthly Target 32645.42
Monthly Target 42962.83
Monthly Target 53137.34

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 31 July 2026 2788.32 (18.97%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2722.19
12 day DMA 2729.55
20 day DMA 2636.65
35 day DMA 2544.68
50 day DMA 2550.54
100 day DMA 2534.19
150 day DMA 2372.07
200 day DMA 2250.68

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2744.822723.072705.88
12 day EMA2703.532688.122675.52
20 day EMA2657.182643.382631.38
35 day EMA2617.062606.982598.12
50 day EMA2567.562558.552550.43

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2722.192713.972711.92
12 day SMA2729.552715.832701.94
20 day SMA2636.652614.412595.28
35 day SMA2544.682538.652532.41
50 day SMA2550.542546.812542.38
100 day SMA2534.192529.492525.23
150 day SMA2372.072365.642359.68
200 day SMA2250.682246.242241.9
Back to top | Use Dark Theme