AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8341.41 and 8672.73

Daily Target 18274.47
Daily Target 28408.35
Daily Target 38605.7866666667
Daily Target 48739.67
Daily Target 58937.11

Daily price and volume Amex Composite

Date Closing Open Range Volume
Wed 16 September 2026 8542.24 (-2.96%) 8803.22 8471.90 - 8803.22 0 times
Tue 15 September 2026 8803.22 (1.63%) 8662.16 8662.16 - 8858.06 0 times
Mon 14 September 2026 8662.16 (0.46%) 8622.08 8622.08 - 8779.46 0 times
Fri 11 September 2026 8622.08 (-0.49%) 8664.56 8557.08 - 8682.53 0 times
Thu 10 September 2026 8664.56 (-1.35%) 8783.48 8664.39 - 8783.48 0 times
Wed 09 September 2026 8783.48 (0.07%) 8777.22 8747.98 - 8892.57 0 times
Tue 08 September 2026 8777.22 (1.35%) 8659.93 8659.93 - 8862.94 0 times
Fri 04 September 2026 8659.93 (-2.59%) 8846.77 8637.46 - 8846.77 0 times
Wed 02 September 2026 8890.56 (-0.12%) 8901.23 8841.72 - 8938.86 0 times
Tue 01 September 2026 8901.23 (1.14%) 8801.15 8793.48 - 8911.52 0 times
Mon 31 August 2026 8801.15 (0.03%) 8798.40 8745.81 - 8936.32 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8313.99 and 8700.15

Weekly Target 18237.91
Weekly Target 28390.07
Weekly Target 38624.0666666667
Weekly Target 48776.23
Weekly Target 59010.23

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Wed 16 September 2026 8542.24 (-0.93%) 8622.08 8471.90 - 8858.06 0 times
Fri 11 September 2026 8622.08 (-0.44%) 8659.93 8557.08 - 8892.57 0 times
Fri 04 September 2026 8659.93 (-1.57%) 8798.40 8637.46 - 8938.86 0 times
Fri 28 August 2026 8798.40 (-4.15%) 9179.14 8767.34 - 9179.14 0 times
Fri 21 August 2026 9179.14 (2.84%) 8925.75 8882.61 - 9179.98 0 times
Fri 14 August 2026 8925.75 (4.71%) 8524.65 8524.65 - 9031.03 0 times
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times
Fri 17 July 2026 8097.58 (2.3%) 8108.08 7987.75 - 8352.88 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8273.59 and 8740.55

Monthly Target 18184.04
Monthly Target 28363.14
Monthly Target 38651
Monthly Target 48830.1
Monthly Target 59117.96

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Wed 16 September 2026 8542.24 (-2.94%) 8801.15 8471.90 - 8938.86 0 times
Mon 31 August 2026 8801.15 (4.18%) 8448.14 8270.13 - 9179.98 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8658.85
12 day DMA 8742.19
20 day DMA 8852.61
35 day DMA 8741.92
50 day DMA 8568.65
100 day DMA 8592.44
150 day DMA 8616.84
200 day DMA 8293.82

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8667.158729.68692.8
12 day EMA8732.968767.628761.15
20 day EMA8743.568764.748760.69
35 day EMA8642.718648.628639.52
50 day EMA8513.028511.838499.94

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8658.858707.18701.9
12 day SMA8742.198775.588783.99
20 day SMA8852.618875.258881.37
35 day SMA8741.928735.698724.25
50 day SMA8568.658552.088531.21
100 day SMA8592.448594.088593.42
150 day SMA8616.848614.738610.1
200 day SMA8293.828286.978279.41
Back to top | Use Dark Theme