AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8337.98 and 8579.51

Daily Target 18140.23
Daily Target 28294.19
Daily Target 38381.7633333333
Daily Target 48535.72
Daily Target 58623.29

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 31 July 2026 8448.14 (0.12%) 8438.28 8227.81 - 8469.34 0 times
Thu 30 July 2026 8438.28 (0.65%) 8383.92 8340.36 - 8463.64 0 times
Wed 29 July 2026 8383.92 (1.19%) 8285.06 8285.06 - 8441.54 0 times
Tue 28 July 2026 8285.06 (-0.47%) 8324.03 8213.25 - 8338.95 0 times
Mon 27 July 2026 8324.03 (-0.94%) 8402.90 8256.44 - 8402.90 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (-0.24%) 8423.44 8379.37 - 8468.61 0 times
Thu 23 July 2026 8423.44 (1.42%) 8305.80 8305.80 - 8448.46 0 times
Wed 22 July 2026 8305.80 (0.97%) 8226.00 8226.00 - 8418.42 0 times
Tue 21 July 2026 8226.00 (1.49%) 8105.30 8105.30 - 8237.06 0 times
Mon 20 July 2026 8105.30 (0.1%) 8097.58 8046.66 - 8122.02 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8330.7 and 8586.79

Weekly Target 18120.82
Weekly Target 28284.48
Weekly Target 38376.91
Weekly Target 48540.57
Weekly Target 58633

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times
Fri 17 July 2026 8097.58 (2.3%) 8108.08 7987.75 - 8352.88 0 times
Tue 07 July 2026 7915.65 (0.75%) 7856.92 7799.99 - 7961.24 0 times
Thu 02 July 2026 7856.92 (0.47%) 7819.99 7695.15 - 7890.96 0 times
Fri 26 June 2026 7819.99 (-1.49%) 7938.08 7725.95 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times
Fri 05 June 2026 8404.70 (-0.94%) 8484.51 8398.64 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8071.65 and 8845.84

Monthly Target 17430.02
Monthly Target 27939.08
Monthly Target 38204.21
Monthly Target 48713.27
Monthly Target 58978.4

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8375.89
12 day DMA 8320.28
20 day DMA 8186.73
35 day DMA 8126.64
50 day DMA 8328.57
100 day DMA 8569.47
150 day DMA 8334.23
200 day DMA 8025.68

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8398.118373.18340.51
12 day EMA8317.338293.558267.25
20 day EMA8268.328249.48229.53
35 day EMA8335.048328.388321.91
50 day EMA8400.128398.168396.52

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8375.898366.848359.76
12 day SMA8320.288282.598252.88
20 day SMA8186.738152.298120.47
35 day SMA8126.648125.628124.66
50 day SMA8328.578342.798356.37
100 day SMA8569.478571.958576.17
150 day SMA8334.238322.958311.91
200 day SMA8025.688018.638011.22
Back to top | Use Dark Theme