AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 9086.5 and 9237.67

Daily Target 18961.56
Daily Target 29060.26
Daily Target 39112.73
Daily Target 49211.43
Daily Target 59263.9

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 15 May 2026 9158.96 (0.46%) 9117.04 9014.03 - 9165.20 0 times
Thu 14 May 2026 9117.04 (-0.2%) 9134.86 9032.62 - 9161.26 0 times
Wed 13 May 2026 9134.86 (-0.73%) 9202.33 9108.44 - 9231.76 0 times
Tue 12 May 2026 9202.33 (1.4%) 9075.45 9051.68 - 9216.84 0 times
Mon 11 May 2026 9075.45 (2.58%) 8847.08 8847.08 - 9093.53 0 times
Fri 08 May 2026 8847.08 (0.99%) 8760.10 8742.02 - 8855.84 0 times
Thu 07 May 2026 8760.10 (-1.54%) 8897.48 8751.72 - 8897.48 0 times
Wed 06 May 2026 8897.48 (0%) 9081.82 8861.20 - 9081.82 0 times
Wed 06 May 2026 8897.48 (-2.03%) 9081.82 8861.20 - 9081.82 0 times
Tue 05 May 2026 9081.82 (1.1%) 8982.99 8982.99 - 9126.91 0 times
Mon 04 May 2026 8982.99 (0.66%) 8924.23 8875.84 - 9026.95 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 9003.02 and 9387.7

Weekly Target 18694.59
Weekly Target 28926.77
Weekly Target 39079.2666666667
Weekly Target 49311.45
Weekly Target 59463.95

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 15 May 2026 9158.96 (3.53%) 8847.08 8847.08 - 9231.76 0 times
Fri 08 May 2026 8847.08 (-0.57%) 9081.82 8742.02 - 9081.82 0 times
Wed 06 May 2026 8897.48 (-0.3%) 8924.23 8861.20 - 9126.91 0 times
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8705.62 and 9195.36

Monthly Target 18554.51
Monthly Target 28856.73
Monthly Target 39044.2466666667
Monthly Target 49346.47
Monthly Target 59533.99

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 15 May 2026 9158.96 (-0.15%) 9172.26 8742.02 - 9231.76 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 9137.73
12 day DMA 9006.65
20 day DMA 8955.46
35 day DMA 8904
50 day DMA 8810.37
100 day DMA 8337.06
150 day DMA 7924.71
200 day DMA 7582.81

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9106.949080.949062.9
12 day EMA9032.149009.098989.47
20 day EMA8979.18960.188943.68
35 day EMA8901.018885.828872.21
50 day EMA8836.658823.58811.52

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9137.739075.359003.96
12 day SMA9006.659007.768992.07
20 day SMA8955.468934.428913.84
35 day SMA89048891.218874.93
50 day SMA8810.378801.18795.98
100 day SMA8337.068313.038289.68
150 day SMA7924.717910.577896.17
200 day SMA7582.817567.387552.18
Back to top | Use Dark Theme