ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 614.88 and 629.22

Daily Target 1603.48
Daily Target 2611.93
Daily Target 3617.81666666667
Daily Target 4626.27
Daily Target 5632.16

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 02 April 2026 620.39 (0.23%) 618.95 609.36 - 623.70 0 times
Wed 01 April 2026 618.95 (0.47%) 616.04 616.04 - 623.08 0 times
Tue 31 March 2026 616.04 (2.67%) 600.02 600.02 - 618.29 0 times
Mon 30 March 2026 600.02 (-0.53%) 603.21 597.62 - 608.46 0 times
Fri 27 March 2026 603.21 (-1.66%) 613.37 601.83 - 613.37 0 times
Thu 26 March 2026 613.37 (-1.12%) 620.34 612.84 - 622.47 0 times
Wed 25 March 2026 620.34 (0.75%) 615.74 614.58 - 624.35 0 times
Tue 24 March 2026 615.74 (0.2%) 614.50 608.93 - 619.00 0 times
Mon 23 March 2026 614.50 (-1.42%) 603.10 603.10 - 621.91 0 times
Tue 17 March 2026 623.33 (0.69%) 619.05 619.05 - 628.49 0 times
Mon 16 March 2026 619.05 (0.71%) 614.71 614.71 - 623.66 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 609.01 and 635.09

Weekly Target 1587.82
Weekly Target 2604.11
Weekly Target 3613.90333333333
Weekly Target 4630.19
Weekly Target 5639.98

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 02 April 2026 620.39 (2.85%) 603.21 597.62 - 623.70 0 times
Fri 27 March 2026 603.21 (-3.23%) 603.10 601.83 - 624.35 0 times
Tue 17 March 2026 623.33 (1.4%) 614.71 614.71 - 628.49 0 times
Fri 13 March 2026 614.71 (-2.92%) 633.20 613.55 - 638.82 0 times
Fri 06 March 2026 633.20 (-3.56%) 656.58 629.46 - 658.57 0 times
Fri 27 February 2026 656.58 (-0.65%) 660.89 645.55 - 661.63 0 times
Fri 20 February 2026 660.89 (0.67%) 656.28 648.43 - 663.93 0 times
Fri 13 February 2026 656.52 (0%) 649.82 649.39 - 659.63 0 times
Fri 13 February 2026 656.52 (-0.78%) 661.69 646.89 - 668.36 0 times
Fri 06 February 2026 661.69 (2.06%) 647.74 642.27 - 662.48 0 times
Fri 30 January 2026 648.35 (-1.44%) 657.82 646.64 - 660.70 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 614.88 and 629.22

Monthly Target 1603.48
Monthly Target 2611.93
Monthly Target 3617.81666666667
Monthly Target 4626.27
Monthly Target 5632.16

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 02 April 2026 620.39 (0.71%) 616.04 609.36 - 623.70 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 611.72
12 day DMA 614.97
20 day DMA 623.46
35 day DMA 637.9
50 day DMA 643.07
100 day DMA 636.94
150 day DMA 634.62
200 day DMA 627.52

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA615.86613.6610.93
12 day EMA617.92617.47617.2
20 day EMA623.52623.85624.37
35 day EMA631.72632.39633.18
50 day EMA641.25642.1643.04

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA611.72610.32610.6
12 day SMA614.97614.62615.41
20 day SMA623.46625.3627.18
35 day SMA637.9639.1640.32
50 day SMA643.07643.84644.7
100 day SMA636.94636.88636.92
150 day SMA634.62634.58634.56
200 day SMA627.52627.35627.16
Back to top | Use Dark Theme