ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 693.95 and 701.68

Daily Target 1687.58
Daily Target 2692.58
Daily Target 3695.31
Daily Target 4700.31
Daily Target 5703.04

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 07 August 2026 697.58 (1.05%) 690.31 690.31 - 698.04 0 times
Thu 06 August 2026 690.31 (-0.76%) 695.58 689.52 - 695.58 0 times
Wed 05 August 2026 695.58 (-0.6%) 699.79 695.51 - 701.02 0 times
Tue 04 August 2026 699.79 (1.7%) 688.10 688.10 - 700.42 0 times
Mon 03 August 2026 688.10 (1.48%) 678.06 678.06 - 688.49 0 times
Fri 31 July 2026 678.06 (-0.22%) 679.54 673.33 - 680.95 0 times
Thu 30 July 2026 679.54 (0.34%) 677.21 672.23 - 679.91 0 times
Wed 29 July 2026 677.21 (-1.18%) 685.30 676.81 - 686.02 0 times
Tue 28 July 2026 685.30 (0.85%) 679.54 679.54 - 686.24 0 times
Mon 27 July 2026 679.54 (0.94%) 673.18 673.18 - 681.63 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 687.82 and 710.78

Weekly Target 1669.26
Weekly Target 2683.42
Weekly Target 3692.22
Weekly Target 4706.38
Weekly Target 5715.18

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 07 August 2026 697.58 (2.88%) 678.06 678.06 - 701.02 0 times
Fri 31 July 2026 678.06 (0.72%) 673.18 672.23 - 686.24 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times
Fri 24 July 2026 673.18 (-0.65%) 677.61 668.09 - 680.22 0 times
Fri 17 July 2026 677.61 (-0.14%) 678.68 675.94 - 684.21 0 times
Tue 07 July 2026 678.59 (-0.44%) 681.75 677.68 - 685.34 0 times
Thu 02 July 2026 681.62 (0.46%) 678.48 674.44 - 687.77 0 times
Fri 26 June 2026 678.48 (1.44%) 668.87 660.91 - 678.48 0 times
Thu 18 June 2026 668.88 (-0.84%) 674.54 662.44 - 683.27 0 times
Fri 12 June 2026 674.54 (2.37%) 658.92 653.48 - 677.08 0 times
Fri 05 June 2026 658.92 (-1.3%) 667.63 656.89 - 671.54 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 687.82 and 710.78

Monthly Target 1669.26
Monthly Target 2683.42
Monthly Target 3692.22
Monthly Target 4706.38
Monthly Target 5715.18

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 07 August 2026 697.58 (2.88%) 678.06 678.06 - 701.02 0 times
Fri 31 July 2026 678.06 (-0.33%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 694.27
12 day DMA 684.78
20 day DMA 681.51
35 day DMA 678.47
50 day DMA 674.95
100 day DMA 657.96
150 day DMA 655.93
200 day DMA 648.35

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA692.75690.34690.35
12 day EMA687.25685.37684.47
20 day EMA683.62682.15681.29
35 day EMA678.47677.34676.58
50 day EMA674.75673.82673.15

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA694.27690.37688.21
12 day SMA684.78682.52681.32
20 day SMA681.51680.5679.91
35 day SMA678.47677.85677.4
50 day SMA674.95674.18673.43
100 day SMA657.96657.29656.74
150 day SMA655.93655.53655.19
200 day SMA648.35648647.65
Back to top | Use Dark Theme