ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 13856.47 and 14011.76

Daily Target 113814.19
Daily Target 213898.75
Daily Target 313969.476666667
Daily Target 414054.04
Daily Target 514124.77

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 31 July 2026 13983.32 (-0.18%) 14007.93 13884.91 - 14040.20 0 times
Thu 30 July 2026 14007.93 (0.47%) 13942.55 13855.36 - 14015.33 0 times
Wed 29 July 2026 13942.55 (-1.1%) 14097.96 13934.36 - 14121.63 0 times
Tue 28 July 2026 14097.96 (0.91%) 13970.60 13970.60 - 14116.98 0 times
Mon 27 July 2026 13970.60 (0.98%) 13834.52 13834.52 - 14010.69 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (0.46%) 13771.17 13771.17 - 13923.79 0 times
Thu 23 July 2026 13771.17 (-0.77%) 13878.37 13723.32 - 13878.37 0 times
Wed 22 July 2026 13878.37 (-0.18%) 13903.78 13856.97 - 13965.50 0 times
Tue 21 July 2026 13903.78 (0.61%) 13818.95 13818.95 - 13909.53 0 times
Mon 20 July 2026 13818.95 (-0.57%) 13898.81 13818.95 - 13930.94 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 13908.92 and 14196.03

Weekly Target 113692.71
Weekly Target 213838.02
Weekly Target 313979.823333333
Weekly Target 414125.13
Weekly Target 514266.93

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 31 July 2026 13983.32 (1.08%) 13834.52 13834.52 - 14121.63 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (-0.46%) 13898.81 13723.32 - 13965.50 0 times
Fri 17 July 2026 13898.81 (0.11%) 13896.56 13850.31 - 14028.90 0 times
Tue 07 July 2026 13883.77 (-0.37%) 13938.54 13866.13 - 14019.31 0 times
Thu 02 July 2026 13935.78 (0.67%) 13843.36 13764.99 - 14054.37 0 times
Fri 26 June 2026 13843.36 (1.68%) 13614.54 13462.81 - 13843.36 0 times
Thu 18 June 2026 13614.69 (-0.7%) 13710.47 13477.49 - 13892.23 0 times
Fri 12 June 2026 13710.47 (2.56%) 13368.71 13270.50 - 13761.20 0 times
Fri 05 June 2026 13368.71 (-1.04%) 13508.59 13328.55 - 13610.93 0 times
Fri 29 May 2026 13508.59 (1.48%) 13314.52 13314.52 - 13554.19 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 13853.32 and 14251.63

Monthly Target 113544.45
Monthly Target 213763.88
Monthly Target 313942.756666667
Monthly Target 414162.19
Monthly Target 514341.07

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 31 July 2026 13983.32 (0.66%) 13891.76 13723.32 - 14121.63 0 times
Tue 30 June 2026 13891.76 (2.84%) 13508.59 13270.50 - 13915.09 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 14000.47
12 day DMA 13911.87
20 day DMA 13913.81
35 day DMA 13800.81
50 day DMA 13667.87
100 day DMA 13220.66
150 day DMA 13064.61
200 day DMA 12808.81

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13974.4313969.9913951.03
12 day EMA13933.0613923.9313908.66
20 day EMA13885.0313874.6913860.67
35 day EMA13768.6313755.9913741.16
50 day EMA13651.4513637.9113622.81

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14000.4713970.7113936.03
12 day SMA13911.8713913.6413904.67
20 day SMA13913.8113909.2313901.83
35 day SMA13800.8113783.7613765.5
50 day SMA13667.8713646.6613628.37
100 day SMA13220.6613209.1613198.94
150 day SMA13064.6113053.2813041.53
200 day SMA12808.8112799.1512790.05
Back to top | Use Dark Theme