TsxvUnchanged UVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Unchanged UVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvUnchanged

Strong Daily Stock price targets for TsxvUnchanged UVCV are 18.57 and 48.99

Daily Target 1-6.78
Daily Target 213.5
Daily Target 323.64
Daily Target 443.92
Daily Target 554.06

Daily price and volume Tsxv Unchanged

Date Closing Open Range Volume
Fri 10 April 2026 33.78 (13.7%) 3.36 3.36 - 33.78 0 times
Thu 09 April 2026 29.71 (-6.54%) 3.52 3.52 - 29.76 0 times
Wed 08 April 2026 31.79 (20.14%) 5.09 4.96 - 32.52 0 times
Tue 07 April 2026 26.46 (-9.54%) 12.66 11.84 - 26.46 0 times
Mon 06 April 2026 29.25 (-17.61%) 5.37 5.37 - 29.25 0 times
Thu 02 April 2026 35.50 (7.58%) 3.51 3.51 - 35.50 0 times
Wed 01 April 2026 33.00 (23.69%) 2.28 2.28 - 33.00 0 times
Tue 31 March 2026 26.68 (-36.88%) 2.28 2.28 - 26.68 0 times
Mon 30 March 2026 42.27 (31.07%) 3.47 3.47 - 43.35 0 times
Fri 27 March 2026 32.25 (30.25%) 3.41 3.41 - 34.69 0 times
Thu 26 March 2026 24.76 (-1.08%) 5.56 5.56 - 24.76 0 times

Daily chart TsxvUnchanged

Weekly price and charts TsxvUnchanged

Strong weekly Stock price targets for TsxvUnchanged UVCV are 18.57 and 48.99

Weekly Target 1-6.78
Weekly Target 213.5
Weekly Target 323.64
Weekly Target 443.92
Weekly Target 554.06

Weekly price and volumes for Tsxv Unchanged

Date Closing Open Range Volume
Fri 10 April 2026 33.78 (-4.85%) 5.37 3.36 - 33.78 0 times
Thu 02 April 2026 35.50 (10.08%) 3.47 2.28 - 43.35 0 times
Fri 27 March 2026 32.25 (57.78%) 0.82 0.82 - 37.85 0 times
Fri 20 March 2026 20.44 (-36.5%) 5.41 2.11 - 44.28 0 times
Fri 13 March 2026 32.19 (-23.54%) 1.74 0.57 - 34.24 0 times
Fri 06 March 2026 42.10 (-19.02%) 4.53 0.48 - 51.49 0 times
Fri 27 February 2026 51.99 (54.55%) 6.99 4.72 - 51.99 0 times
Fri 20 February 2026 33.64 (-14.14%) 0.60 0.60 - 45.34 0 times
Fri 13 February 2026 39.18 (0%) 3.66 3.66 - 39.18 0 times
Fri 13 February 2026 39.18 (40.78%) 1.36 1.36 - 39.18 0 times
Fri 06 February 2026 27.83 (-35.35%) 5.49 3.28 - 68.27 0 times

weekly chart TsxvUnchanged

Monthly price and charts TsxvUnchanged

Strong monthly Stock price targets for TsxvUnchanged UVCV are 18.03 and 51.25

Monthly Target 1-9.37
Monthly Target 212.21
Monthly Target 323.853333333333
Monthly Target 445.43
Monthly Target 557.07

Monthly price and volumes Tsxv Unchanged

Date Closing Open Range Volume
Fri 10 April 2026 33.78 (26.61%) 2.28 2.28 - 35.50 0 times
Tue 31 March 2026 26.68 (-48.68%) 4.53 0.48 - 51.49 0 times
Fri 27 February 2026 51.99 (20.77%) 5.49 0.60 - 68.27 0 times
Fri 30 January 2026 43.05 (6.72%) 4.42 0.95 - 71.82 0 times
Wed 31 December 2025 40.34 (4%) 12.54 1.08 - 65.24 0 times
Fri 28 November 2025 38.79 (11.31%) 2.78 0.75 - 44.38 0 times
Fri 31 October 2025 34.85 (-9.48%) 8.76 3.73 - 65.57 0 times
Tue 30 September 2025 38.50 (-1.21%) 6.24 3.07 - 67.92 0 times
Fri 29 August 2025 38.97 (14.25%) 0.88 0.88 - 50.89 0 times
Thu 31 July 2025 34.11 (-13.69%) 9.82 4.21 - 93.82 0 times
Mon 30 June 2025 39.52 (27.53%) 6.23 3.11 - 48.69 0 times

monthly chart TsxvUnchanged

DMA SMA EMA moving averages of Tsxv Unchanged UVCV

DMA (daily moving average) of Tsxv Unchanged UVCV

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.87
20 day DMA 30.14
35 day DMA 33.99
50 day DMA 35.08
100 day DMA 39.84
150 day DMA 41.82
200 day DMA 41.3

EMA (exponential moving average) of Tsxv Unchanged UVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4430.2730.55
12 day EMA31.130.6130.77
20 day EMA31.6931.4731.66
35 day EMA33.7633.7634
50 day EMA36.3636.4736.75

SMA (simple moving average) of Tsxv Unchanged UVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.5431.2
12 day SMA30.8730.330.37
20 day SMA30.1430.1730.18
35 day SMA33.9934.0934.15
50 day SMA35.0835.3135.82
100 day SMA39.8439.9140.04
150 day SMA41.8241.8541.91
200 day SMA41.341.3441.38
Back to top | Use Dark Theme