TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 9.31 and 23.79

Daily Target 1-2.76
Daily Target 26.9
Daily Target 311.723333333333
Daily Target 421.38
Daily Target 526.2

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (48.7%) 2.63 2.07 - 16.55 0 times
Thu 30 July 2026 11.13 (24.92%) 0.38 0.38 - 11.13 0 times
Wed 29 July 2026 8.91 (13.07%) 0.57 0.57 - 11.69 0 times
Tue 28 July 2026 7.88 (-5.74%) 2.24 2.24 - 10.15 0 times
Mon 27 July 2026 8.36 (50.36%) 0.77 0.77 - 12.97 0 times
Fri 24 July 2026 5.56 (0%) 0.98 0.98 - 9.53 0 times
Fri 24 July 2026 5.56 (-54.39%) 0.98 0.98 - 9.53 0 times
Thu 23 July 2026 12.19 (11.02%) 1.37 1.28 - 12.69 0 times
Wed 22 July 2026 10.98 (5.58%) 1.94 1.94 - 11.15 0 times
Tue 21 July 2026 10.40 (21.35%) 0.67 0.67 - 10.40 0 times
Mon 20 July 2026 8.57 (-56.12%) 3.30 3.08 - 10.39 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 8.47 and 24.64

Weekly Target 1-5.01
Weekly Target 25.77
Weekly Target 311.16
Weekly Target 421.94
Weekly Target 527.33

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (197.66%) 0.77 0.38 - 16.55 0 times
Fri 24 July 2026 5.56 (0%) 0.98 0.98 - 9.53 0 times
Fri 24 July 2026 5.56 (-71.53%) 3.30 0.67 - 12.69 0 times
Fri 17 July 2026 19.53 (126.83%) 2.25 0.65 - 23.92 0 times
Fri 10 July 2026 8.61 (-30.79%) 1.68 0.81 - 18.37 0 times
Thu 02 July 2026 12.44 (61.98%) 1.78 1.55 - 27.94 0 times
Fri 26 June 2026 7.68 (-32.93%) 1.28 0.74 - 16.31 0 times
Thu 18 June 2026 11.45 (54.1%) 1.28 0.28 - 18.30 0 times
Fri 12 June 2026 7.43 (-21.87%) 0.41 0.41 - 21.27 0 times
Fri 05 June 2026 9.51 (-53.65%) 0.61 0.54 - 15.36 0 times
Fri 29 May 2026 20.52 (19.65%) 0.95 0.81 - 20.52 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 8.47 and 32.01

Monthly Target 1-9.92
Monthly Target 23.31
Monthly Target 313.616666666667
Monthly Target 426.85
Monthly Target 537.16

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (76.63%) 3.01 0.38 - 23.92 0 times
Tue 30 June 2026 9.37 (-54.34%) 0.61 0.28 - 27.94 0 times
Fri 29 May 2026 20.52 (31.96%) 0.97 0.38 - 32.80 0 times
Thu 30 April 2026 15.55 (115.67%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.47
20 day DMA 10.55
35 day DMA 11.66
50 day DMA 12.32
100 day DMA 12.53
150 day DMA 13.46
200 day DMA 13.85

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.749.338.43
12 day EMA10.829.789.54
20 day EMA11.0210.4410.37
35 day EMA11.4811.1811.18
50 day EMA12.2112.0312.07

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.578.377.25
12 day SMA10.4710.099.98
20 day SMA10.5510.6410.7
35 day SMA11.6611.4511.62
50 day SMA12.3212.3312.43
100 day SMA12.5312.4212.57
150 day SMA13.4613.4913.49
200 day SMA13.8513.8513.88
Back to top | Use Dark Theme