UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 131.84 and 139.36

Daily Target 1129.72
Daily Target 2133.95
Daily Target 3137.24
Daily Target 4141.47
Daily Target 5144.76

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 02 April 2026 138.18 (10.7%) 139.50 133.01 - 140.53 0 times
Wed 01 April 2026 124.82 (-1.25%) 125.48 122.59 - 125.84 0 times
Tue 31 March 2026 126.40 (-1.43%) 128.59 124.47 - 130.93 0 times
Mon 30 March 2026 128.24 (3.27%) 125.58 124.70 - 129.31 0 times
Fri 27 March 2026 124.18 (5.47%) 117.74 117.55 - 125.95 0 times
Thu 26 March 2026 117.74 (4.61%) 117.69 115.46 - 118.90 0 times
Wed 25 March 2026 112.55 (-2.2%) 110.22 108.98 - 113.31 0 times
Tue 24 March 2026 115.08 (4.81%) 114.38 113.09 - 116.25 0 times
Mon 23 March 2026 109.80 (-7.71%) 111.40 106.74 - 114.27 0 times
Tue 17 March 2026 118.97 (3.34%) 117.86 116.12 - 119.07 0 times
Mon 16 March 2026 115.12 (-4.5%) 117.24 114.40 - 118.83 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 130.39 and 148.33

Weekly Target 1115.83
Weekly Target 2127
Weekly Target 3133.76666666667
Weekly Target 4144.94
Weekly Target 5151.71

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 02 April 2026 138.18 (11.27%) 125.58 122.59 - 140.53 0 times
Fri 27 March 2026 124.18 (4.38%) 111.40 106.74 - 125.95 0 times
Tue 17 March 2026 118.97 (-1.31%) 117.24 114.40 - 119.07 0 times
Fri 13 March 2026 120.55 (10.69%) 121.53 94.68 - 123.84 0 times
Fri 06 March 2026 108.91 (33.4%) 88.07 85.61 - 109.80 0 times
Fri 27 February 2026 81.64 (0.86%) 81.47 78.05 - 82.56 0 times
Fri 20 February 2026 80.94 (6.01%) 75.77 75.21 - 81.28 0 times
Fri 13 February 2026 76.35 (0%) 76.42 75.67 - 76.71 0 times
Fri 13 February 2026 76.35 (-0.92%) 76.65 75.67 - 79.83 0 times
Fri 06 February 2026 77.06 (-2.28%) 75.06 74.46 - 79.10 0 times
Fri 30 January 2026 78.86 (6.84%) 73.48 73.07 - 80.33 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 130.39 and 148.33

Monthly Target 1115.83
Monthly Target 2127
Monthly Target 3133.76666666667
Monthly Target 4144.94
Monthly Target 5151.71

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 02 April 2026 138.18 (9.32%) 125.48 122.59 - 140.53 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 128.36
12 day DMA 120.97
20 day DMA 114.02
35 day DMA 99.15
50 day DMA 92.15
100 day DMA 81.17
150 day DMA 78.46
200 day DMA 77.7

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49123.65123.07
12 day EMA121.1118116.76
20 day EMA114.14111.61110.22
35 day EMA104.46102.48101.17
50 day EMA94.1892.3891.06

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.36124.28121.82
12 day SMA120.97119.25117.78
20 day SMA114.02111.45109.29
35 day SMA99.1597.4496.07
50 day SMA92.1590.8289.75
100 day SMA81.1780.5179.99
150 day SMA78.4678.0477.7
200 day SMA77.777.3677.08
Back to top | Use Dark Theme