Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 71 and 128
| Daily Target 1 | 55 |
| Daily Target 2 | 87 |
| Daily Target 3 | 112 |
| Daily Target 4 | 144 |
| Daily Target 5 | 169 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.00 (9.17%) | 137.00 | 80.00 - 137.00 | 1.5059 times | Fri 27 March 2026 | 109.00 (-1.8%) | 134.00 | 67.00 - 134.00 | 0.9747 times | Thu 26 March 2026 | 111.00 (-11.9%) | 144.00 | 74.00 - 144.00 | 0.7114 times | Wed 25 March 2026 | 126.00 (9.57%) | 89.00 | 80.00 - 132.00 | 1.2805 times | Tue 24 March 2026 | 115.00 (33.72%) | 113.00 | 75.00 - 121.00 | 1.2735 times | Mon 23 March 2026 | 86.00 (72%) | 95.00 | 56.00 - 95.00 | 0.8612 times | Fri 20 March 2026 | 50.00 (-40.48%) | 137.00 | 50.00 - 141.00 | 0 times | Thu 19 March 2026 | 84.00 (-40.85%) | 78.00 | 77.00 - 109.00 | 0 times | Tue 17 March 2026 | 142.00 (13.6%) | 112.00 | 88.00 - 150.00 | 2.1919 times | Mon 16 March 2026 | 125.00 (-4.58%) | 95.00 | 77.00 - 127.00 | 1.2009 times | Fri 13 March 2026 | 131.00 (18.02%) | 141.00 | 86.00 - 141.00 | 2.1987 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 71 and 128
| Weekly Target 1 | 55 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.00 (9.17%) | 137.00 | 80.00 - 137.00 | 0.3955 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 1.3397 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.891 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 1.5134 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 1.5813 times | Fri 27 February 2026 | 118.00 (-11.28%) | 134.00 | 63.00 - 146.00 | 1.1161 times | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 1.0086 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.3344 times | Fri 13 February 2026 | 130.00 (51.16%) | 110.00 | 55.00 - 147.00 | 0.8734 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.9466 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.7142 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 84.5 and 184.5
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.00 (0.85%) | 79.00 | 50.00 - 150.00 | 0.7913 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5919 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9224 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8666 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8582 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.2076 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2694 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2965 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0988 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0973 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.6247 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 109.08 |
| 20 day DMA | 110.55 |
| 35 day DMA | 114.23 |
| 50 day DMA | 113.02 |
| 100 day DMA | 115.89 |
| 150 day DMA | 114.04 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 108.88 | 108.82 |
| 12 day EMA | 110.14 | 108.53 | 108.44 |
| 20 day EMA | 110.86 | 110 | 110.11 |
| 35 day EMA | 111.64 | 111.21 | 111.34 |
| 50 day EMA | 113.64 | 113.42 | 113.6 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 109.4 | 97.6 |
| 12 day SMA | 109.08 | 110.83 | 110.75 |
| 20 day SMA | 110.55 | 110.5 | 109.3 |
| 35 day SMA | 114.23 | 113.29 | 111.77 |
| 50 day SMA | 113.02 | 112.26 | 112.72 |
| 100 day SMA | 115.89 | 116.11 | 115.94 |
| 150 day SMA | 114.04 | 114.21 | 114.32 |
| 200 day SMA | 117.8 | 117.76 | 118.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.