Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 82.5 and 126.5
| Daily Target 1 | 46.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 90.333333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 134.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (-28.47%) | 71.00 | 62.00 - 106.00 | 0.4512 times | Thu 14 May 2026 | 144.00 (10.77%) | 93.00 | 68.00 - 144.00 | 0.6377 times | Wed 13 May 2026 | 130.00 (-1.52%) | 129.00 | 71.00 - 135.00 | 1.3447 times | Tue 12 May 2026 | 132.00 (26.92%) | 126.00 | 70.00 - 140.00 | 0.4437 times | Mon 11 May 2026 | 104.00 (2.97%) | 130.00 | 76.00 - 130.00 | 5.1906 times | Fri 08 May 2026 | 101.00 (-7.34%) | 115.00 | 77.00 - 115.00 | 0.3584 times | Thu 07 May 2026 | 109.00 (-6.84%) | 128.00 | 80.00 - 128.00 | 0.2439 times | Wed 06 May 2026 | 117.00 (0%) | 97.00 | 74.00 - 122.00 | 0.505 times | Wed 06 May 2026 | 117.00 (-14.6%) | 97.00 | 74.00 - 122.00 | 0.505 times | Tue 05 May 2026 | 137.00 (20.18%) | 109.00 | 82.00 - 144.00 | 0.3198 times | Mon 04 May 2026 | 114.00 (-14.93%) | 139.00 | 74.00 - 139.00 | 0.9183 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 41.5 and 123.5
| Weekly Target 1 | 21 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (1.98%) | 130.00 | 62.00 - 144.00 | 3.6327 times | Fri 08 May 2026 | 101.00 (-13.68%) | 97.00 | 74.00 - 128.00 | 0.4986 times | Wed 06 May 2026 | 117.00 (-12.69%) | 139.00 | 74.00 - 144.00 | 0.7849 times | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 0.7927 times | Fri 24 April 2026 | 120.00 (76.47%) | 107.00 | 56.00 - 152.00 | 0.839 times | Fri 17 April 2026 | 68.00 (-51.08%) | 134.00 | 57.00 - 145.00 | 0.7585 times | Fri 10 April 2026 | 139.00 (-4.79%) | 204.00 | 58.00 - 204.00 | 0.8707 times | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 0.714 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 0.6659 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.4429 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 0.7523 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 38.5 and 126.5
| Monthly Target 1 | 17 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 193 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (-17.6%) | 150.00 | 62.00 - 150.00 | 1.3696 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 0.9537 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8172 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.579 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9023 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8477 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8395 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1812 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2416 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2682 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0748 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 120.17 |
| 20 day DMA | 121.7 |
| 35 day DMA | 121.14 |
| 50 day DMA | 117.66 |
| 100 day DMA | 118.08 |
| 150 day DMA | 116.21 |
| 200 day DMA | 117.01 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 128.87 | 121.3 |
| 12 day EMA | 120.57 | 123.76 | 120.08 |
| 20 day EMA | 120.51 | 122.35 | 120.07 |
| 35 day EMA | 119.24 | 120.2 | 118.8 |
| 50 day EMA | 117.82 | 118.42 | 117.38 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.2 | 115.2 |
| 12 day SMA | 120.17 | 122 | 119.67 |
| 20 day SMA | 121.7 | 122.5 | 118.7 |
| 35 day SMA | 121.14 | 121.31 | 120.37 |
| 50 day SMA | 117.66 | 117.86 | 117.28 |
| 100 day SMA | 118.08 | 118.18 | 117.58 |
| 150 day SMA | 116.21 | 116.03 | 115.9 |
| 200 day SMA | 117.01 | 117.12 | 116.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.