Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 84.5 and 126.5
| Daily Target 1 | 50.67 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 92.666666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 134.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.00 (20%) | 67.00 | 67.00 - 109.00 | 1.4218 times | Tue 15 September 2026 | 85.00 (7.59%) | 97.00 | 51.00 - 97.00 | 1.1791 times | Mon 14 September 2026 | 79.00 (-21.78%) | 69.00 | 69.00 - 101.00 | 0 times | Fri 11 September 2026 | 101.00 (17.44%) | 74.00 | 67.00 - 102.00 | 1.2335 times | Thu 10 September 2026 | 86.00 (28.36%) | 108.00 | 58.00 - 108.00 | 0.9149 times | Wed 09 September 2026 | 67.00 (4.69%) | 87.00 | 62.00 - 89.00 | 0.3354 times | Tue 08 September 2026 | 64.00 (-44.83%) | 89.00 | 50.00 - 89.00 | 1.4734 times | Fri 04 September 2026 | 116.00 (5.45%) | 133.00 | 74.00 - 133.00 | 2.2549 times | Thu 03 September 2026 | 110.00 (44.74%) | 79.00 | 66.00 - 113.00 | 1.187 times | Wed 02 September 2026 | 76.00 (0%) | 63.00 | 58.00 - 99.00 | 0 times | Tue 01 September 2026 | 76.00 (-24%) | 66.00 | 57.00 - 92.00 | 0.8512 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 76.5 and 134.5
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.00 (0.99%) | 69.00 | 51.00 - 109.00 | 0.4916 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.7479 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.3081 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 1.2235 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.5181 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.6349 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.3575 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.9877 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.7307 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.8401 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 76 and 159
| Monthly Target 1 | 12 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 178 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.00 (2%) | 66.00 | 50.00 - 133.00 | 0.3566 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.0833 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7273 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8992 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.6854 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9801 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8758 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6137 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8882 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8905 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8651 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 88.5 |
| 20 day DMA | 86.5 |
| 35 day DMA | 81.77 |
| 50 day DMA | 80.42 |
| 100 day DMA | 80.01 |
| 150 day DMA | 81.33 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 85.34 | 85.51 |
| 12 day EMA | 88.26 | 85.76 | 85.9 |
| 20 day EMA | 86.49 | 84.86 | 84.85 |
| 35 day EMA | 83.7 | 82.62 | 82.48 |
| 50 day EMA | 80.79 | 79.92 | 79.71 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 83.6 | 79.4 |
| 12 day SMA | 88.5 | 87.42 | 87.17 |
| 20 day SMA | 86.5 | 85.15 | 85.05 |
| 35 day SMA | 81.77 | 81.31 | 81.34 |
| 50 day SMA | 80.42 | 79.78 | 79.34 |
| 100 day SMA | 80.01 | 80.05 | 79.94 |
| 150 day SMA | 81.33 | 81.11 | 81.16 |
| 200 day SMA | 81.71 | 81.52 | 81.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.