Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 48.5 and 94.5
| Daily Target 1 | 35.67 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.00 (20.83%) | 102.00 | 56.00 - 102.00 | 0.7498 times | Fri 27 March 2026 | 72.00 (-11.11%) | 94.00 | 51.00 - 94.00 | 1.1079 times | Thu 26 March 2026 | 81.00 (-11.96%) | 96.00 | 49.00 - 96.00 | 0.6601 times | Wed 25 March 2026 | 92.00 (17.95%) | 64.00 | 58.00 - 97.00 | 1.9975 times | Tue 24 March 2026 | 78.00 (25.81%) | 87.00 | 53.00 - 87.00 | 0.7788 times | Mon 23 March 2026 | 62.00 (63.16%) | 70.00 | 48.00 - 70.00 | 0.854 times | Fri 20 March 2026 | 38.00 (-42.42%) | 91.00 | 38.00 - 100.00 | 0 times | Thu 19 March 2026 | 66.00 (-35.92%) | 56.00 | 56.00 - 79.00 | 0 times | Tue 17 March 2026 | 103.00 (11.96%) | 88.00 | 63.00 - 111.00 | 1.9628 times | Mon 16 March 2026 | 92.00 (1.1%) | 64.00 | 56.00 - 94.00 | 1.8891 times | Fri 13 March 2026 | 91.00 (9.64%) | 98.00 | 64.00 - 103.00 | 2.0905 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 48.5 and 94.5
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.00 (20.83%) | 102.00 | 56.00 - 102.00 | 0.1875 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 1.35 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.9633 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.7082 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.5557 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 1.2662 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.7843 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2807 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.9539 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.9502 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.3469 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 62.5 and 135.5
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.00 (0%) | 56.00 | 38.00 - 111.00 | 0.8477 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6228 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9013 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9037 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8779 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0857 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.2329 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1445 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1109 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.2726 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.8217 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 78.75 |
| 20 day DMA | 80.55 |
| 35 day DMA | 83.26 |
| 50 day DMA | 81.38 |
| 100 day DMA | 82.25 |
| 150 day DMA | 79.6 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 76.5 | 78.75 |
| 12 day EMA | 79.27 | 77.86 | 78.92 |
| 20 day EMA | 80.2 | 79.48 | 80.27 |
| 35 day EMA | 80.67 | 80.3 | 80.79 |
| 50 day EMA | 81.82 | 81.61 | 82 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 77 | 70.2 |
| 12 day SMA | 78.75 | 80.33 | 80.75 |
| 20 day SMA | 80.55 | 80.55 | 80.25 |
| 35 day SMA | 83.26 | 82.49 | 81.46 |
| 50 day SMA | 81.38 | 80.9 | 81.46 |
| 100 day SMA | 82.25 | 82.22 | 82.21 |
| 150 day SMA | 79.6 | 79.68 | 79.81 |
| 200 day SMA | 82.13 | 82.06 | 82.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.