Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 55 and 82
| Daily Target 1 | 33.33 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 87.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.00 (-32.65%) | 54.00 | 44.00 - 71.00 | 0.4833 times | Thu 14 May 2026 | 98.00 (12.64%) | 68.00 | 53.00 - 98.00 | 0.4445 times | Wed 13 May 2026 | 87.00 (10.13%) | 89.00 | 53.00 - 93.00 | 1.495 times | Tue 12 May 2026 | 79.00 (2.6%) | 87.00 | 50.00 - 87.00 | 0.1577 times | Mon 11 May 2026 | 77.00 (22.22%) | 91.00 | 52.00 - 92.00 | 6.7537 times | Fri 08 May 2026 | 63.00 (-13.7%) | 89.00 | 55.00 - 90.00 | 0.1246 times | Thu 07 May 2026 | 73.00 (-10.98%) | 88.00 | 58.00 - 88.00 | 0.1017 times | Wed 06 May 2026 | 82.00 (0%) | 77.00 | 56.00 - 87.00 | 0.0959 times | Wed 06 May 2026 | 82.00 (-13.68%) | 77.00 | 56.00 - 87.00 | 0.0959 times | Tue 05 May 2026 | 95.00 (21.79%) | 71.00 | 62.00 - 101.00 | 0.2477 times | Mon 04 May 2026 | 78.00 (-3.7%) | 93.00 | 51.00 - 93.00 | 0.8041 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 28 and 82
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 5.1471 times | Fri 08 May 2026 | 63.00 (-23.17%) | 77.00 | 55.00 - 90.00 | 0.1776 times | Wed 06 May 2026 | 82.00 (1.23%) | 93.00 | 51.00 - 101.00 | 0.6329 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6809 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5949 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.5351 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 0.7195 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.5505 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.5611 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.4004 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 0.71 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 25 and 85
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.00 (-17.5%) | 97.00 | 44.00 - 104.00 | 1.9789 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9221 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8239 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5774 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8356 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8377 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8139 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0065 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.143 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.061 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0299 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.08 |
| 20 day DMA | 82.2 |
| 35 day DMA | 83.31 |
| 50 day DMA | 82.28 |
| 100 day DMA | 83.39 |
| 150 day DMA | 81.4 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 86.04 | 80.06 |
| 12 day EMA | 80.49 | 83.12 | 80.41 |
| 20 day EMA | 81.29 | 82.9 | 81.31 |
| 35 day EMA | 81.79 | 82.72 | 81.82 |
| 50 day EMA | 82.21 | 82.87 | 82.25 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.8 | 75.8 |
| 12 day SMA | 80.08 | 81.25 | 80.25 |
| 20 day SMA | 82.2 | 82.85 | 80.25 |
| 35 day SMA | 83.31 | 83.49 | 83 |
| 50 day SMA | 82.28 | 82.58 | 82.2 |
| 100 day SMA | 83.39 | 83.42 | 83.01 |
| 150 day SMA | 81.4 | 81.32 | 81.29 |
| 200 day SMA | 81.46 | 81.52 | 81.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.