Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 3 and 41
| Daily Target 1 | -6 |
| Daily Target 2 | 12 |
| Daily Target 3 | 32 |
| Daily Target 4 | 50 |
| Daily Target 5 | 70 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (3.45%) | 52.00 | 14.00 - 52.00 | 1.0835 times | Thu 09 April 2026 | 29.00 (61.11%) | 34.00 | 12.00 - 34.00 | 0.9035 times | Wed 08 April 2026 | 18.00 (-45.45%) | 10.00 | 4.00 - 19.00 | 0.5312 times | Tue 07 April 2026 | 33.00 (-28.26%) | 20.00 | 17.00 - 33.00 | 0.5427 times | Mon 06 April 2026 | 46.00 (76.92%) | 53.00 | 14.00 - 53.00 | 1.7497 times | Thu 02 April 2026 | 26.00 (8.33%) | 18.00 | 8.00 - 32.00 | 0.6837 times | Wed 01 April 2026 | 24.00 (9.09%) | 13.00 | 6.00 - 24.00 | 0.6772 times | Tue 31 March 2026 | 22.00 (-18.52%) | 13.00 | 6.00 - 22.00 | 1.1704 times | Mon 30 March 2026 | 27.00 (-3.57%) | 28.00 | 12.00 - 28.00 | 1.9884 times | Fri 27 March 2026 | 28.00 (7.69%) | 34.00 | 9.00 - 34.00 | 0.6698 times | Thu 26 March 2026 | 26.00 (-3.7%) | 40.00 | 15.00 - 40.00 | 0.6769 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -7.5 and 41.5
| Weekly Target 1 | -20 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (15.38%) | 53.00 | 4.00 - 53.00 | 1.4516 times | Thu 02 April 2026 | 26.00 (-7.14%) | 28.00 | 6.00 - 32.00 | 1.3638 times | Fri 27 March 2026 | 28.00 (211.11%) | 19.00 | 4.00 - 40.00 | 1.1091 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.6499 times | Fri 13 March 2026 | 34.00 (70%) | 8.00 | 3.00 - 35.00 | 1.2196 times | Fri 06 March 2026 | 20.00 (-20%) | 18.00 | 4.00 - 32.00 | 1.5176 times | Fri 27 February 2026 | 25.00 (-3.85%) | 32.00 | 3.00 - 38.00 | 0.8186 times | Fri 20 February 2026 | 26.00 (4%) | 31.00 | 11.00 - 47.00 | 0.8927 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.3037 times | Fri 13 February 2026 | 25.00 (31.58%) | 26.00 | 7.00 - 35.00 | 0.6737 times | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.902 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 17 and 66
| Monthly Target 1 | -20 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 78 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (36.36%) | 13.00 | 4.00 - 53.00 | 0.3036 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.8885 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5854 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9711 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8687 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8596 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.4148 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.4647 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.5559 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0877 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.0657 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 28 |
| 20 day DMA | 25.85 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.3 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.25 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.03 | 27.54 |
| 12 day EMA | 27.68 | 27.26 | 26.94 |
| 20 day EMA | 26.73 | 26.39 | 26.12 |
| 35 day EMA | 26.2 | 25.98 | 25.8 |
| 50 day EMA | 26.02 | 25.86 | 25.73 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 30.4 | 29.4 |
| 12 day SMA | 28 | 27.92 | 26.75 |
| 20 day SMA | 25.85 | 25.7 | 25.45 |
| 35 day SMA | 24.91 | 24.97 | 25.46 |
| 50 day SMA | 25.3 | 25.38 | 25.58 |
| 100 day SMA | 27.1 | 27.02 | 27.06 |
| 150 day SMA | 27.25 | 27.27 | 27.31 |
| 200 day SMA | 28.62 | 28.6 | 28.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.