Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 88.5 and 175.5
| Daily Target 1 | 17.67 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 104.66666666667 |
| Daily Target 4 | 159.33 |
| Daily Target 5 | 191.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.00 (6.72%) | 50.00 | 50.00 - 137.00 | 0.4761 times | Wed 13 May 2026 | 119.00 (36.78%) | 72.00 | 71.00 - 143.00 | 4.2486 times | Tue 12 May 2026 | 87.00 (-39.16%) | 26.00 | 26.00 - 88.00 | 0.206 times | Mon 11 May 2026 | 143.00 (130.65%) | 65.00 | 65.00 - 143.00 | 0.6733 times | Fri 08 May 2026 | 62.00 (-46.09%) | 50.00 | 44.00 - 64.00 | 1.4604 times | Thu 07 May 2026 | 115.00 (139.58%) | 58.00 | 58.00 - 130.00 | 0.5434 times | Wed 06 May 2026 | 48.00 (0%) | 17.00 | 17.00 - 53.00 | 0.7346 times | Wed 06 May 2026 | 48.00 (-39.24%) | 17.00 | 17.00 - 53.00 | 0.7346 times | Tue 05 May 2026 | 79.00 (-7.06%) | 43.00 | 42.00 - 79.00 | 0.6415 times | Mon 04 May 2026 | 85.00 (37.1%) | 55.00 | 55.00 - 96.00 | 0.2815 times | Fri 01 May 2026 | 62.00 (6.9%) | 46.00 | 37.00 - 115.00 | 0.3045 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 76.5 and 193.5
| Weekly Target 1 | -18.33 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.00 (104.84%) | 65.00 | 26.00 - 143.00 | 1.6607 times | Fri 08 May 2026 | 62.00 (29.17%) | 17.00 | 17.00 - 130.00 | 0.8115 times | Wed 06 May 2026 | 48.00 (-22.58%) | 55.00 | 17.00 - 96.00 | 0.4912 times | Fri 01 May 2026 | 62.00 (3.33%) | 83.00 | 25.00 - 179.00 | 1.3801 times | Fri 24 April 2026 | 60.00 (81.82%) | 85.00 | 29.00 - 169.00 | 0.8165 times | Fri 17 April 2026 | 33.00 (-67.65%) | 55.00 | 13.00 - 149.00 | 0.8117 times | Fri 10 April 2026 | 102.00 (100%) | 101.00 | 3.00 - 135.00 | 1.591 times | Thu 02 April 2026 | 51.00 (15.91%) | 11.00 | 11.00 - 109.00 | 1.319 times | Fri 27 March 2026 | 44.00 (214.29%) | 20.00 | 11.00 - 78.00 | 0.8813 times | Fri 20 March 2026 | 14.00 (-79.71%) | 16.00 | 9.00 - 85.00 | 0.2371 times | Fri 13 March 2026 | 69.00 (50%) | 22.00 | 17.00 - 118.00 | 1.3579 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 72 and 198
| Monthly Target 1 | -30.33 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.00 (118.97%) | 46.00 | 17.00 - 143.00 | 0.5819 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.0339 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.3689 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.0471 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.4516 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 0.9961 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.6954 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.8619 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 0.929 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.034 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 0.8801 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 86.08 |
| 20 day DMA | 92.6 |
| 35 day DMA | 82.31 |
| 50 day DMA | 74.38 |
| 100 day DMA | 87.26 |
| 150 day DMA | 84.87 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 102.11 | 93.67 |
| 12 day EMA | 97.69 | 92.36 | 87.52 |
| 20 day EMA | 91.9 | 88.21 | 84.97 |
| 35 day EMA | 84.18 | 81.66 | 79.46 |
| 50 day EMA | 77.93 | 75.93 | 74.17 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 105.2 | 91 |
| 12 day SMA | 86.08 | 84.83 | 82.42 |
| 20 day SMA | 92.6 | 87.9 | 87.6 |
| 35 day SMA | 82.31 | 79.69 | 77.51 |
| 50 day SMA | 74.38 | 73.58 | 72.42 |
| 100 day SMA | 87.26 | 86.39 | 85.68 |
| 150 day SMA | 84.87 | 84.46 | 84.32 |
| 200 day SMA | 84.61 | 84.05 | 83.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.