Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 5 and 15
| Daily Target 1 | -2.67 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 17.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.00 (0%) | 6.00 | 2.00 - 12.00 | 4.4283 times | Thu 30 July 2026 | 8.00 (100%) | 5.00 | 1.00 - 8.00 | 0.3276 times | Wed 29 July 2026 | 4.00 (100%) | 17.00 | 4.00 - 17.00 | 0.2218 times | Tue 28 July 2026 | 2.00 (-81.82%) | 10.00 | 2.00 - 10.00 | 0.1965 times | Mon 27 July 2026 | 11.00 (83.33%) | 10.00 | 5.00 - 12.00 | 3.3669 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times | Fri 24 July 2026 | 6.00 (-40%) | 12.00 | 6.00 - 13.00 | 0 times | Thu 23 July 2026 | 10.00 (0%) | 12.00 | 3.00 - 14.00 | 0.2582 times | Wed 22 July 2026 | 10.00 (11.11%) | 8.00 | 3.00 - 12.00 | 1.023 times | Tue 21 July 2026 | 9.00 (-25%) | 5.00 | 2.00 - 12.00 | 0.1777 times | Mon 20 July 2026 | 12.00 (200%) | 8.00 | 5.00 - 14.00 | 1.0008 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -3.5 and 12.5
| Weekly Target 1 | -7.33 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.00 (33.33%) | 10.00 | 1.00 - 17.00 | 1.8351 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times | Fri 24 July 2026 | 6.00 (50%) | 8.00 | 2.00 - 14.00 | 0.5285 times | Fri 17 July 2026 | 4.00 (-60%) | 5.00 | 0.00 - 14.00 | 1.1178 times | Fri 10 July 2026 | 10.00 (25%) | 12.00 | 2.00 - 17.00 | 0.3481 times | Thu 02 July 2026 | 8.00 (33.33%) | 9.00 | 1.00 - 12.00 | 1.1516 times | Fri 26 June 2026 | 6.00 (20%) | 10.00 | 2.00 - 14.00 | 1.6008 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 1.0237 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.6969 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.6977 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 1.0364 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 4 and 21
| Monthly Target 1 | -8.67 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.6977 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.7057 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.2971 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.0796 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.55 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4474 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.3492 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.1049 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.2423 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.5261 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.996 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.41 | 5.61 |
| 12 day EMA | 7.11 | 6.95 | 6.76 |
| 20 day EMA | 7.27 | 7.19 | 7.1 |
| 35 day EMA | 7.39 | 7.35 | 7.31 |
| 50 day EMA | 7.41 | 7.39 | 7.37 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.2 | 5.8 |
| 12 day SMA | 7.5 | 7.08 | 7.25 |
| 20 day SMA | 7.25 | 7.3 | 7.3 |
| 35 day SMA | 7.46 | 7.46 | 7.4 |
| 50 day SMA | 7.52 | 7.54 | 7.56 |
| 100 day SMA | 7.62 | 7.61 | 7.59 |
| 150 day SMA | 7.36 | 7.33 | 7.33 |
| 200 day SMA | 7.32 | 7.29 | 7.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.