TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 40398.58 and 41790.51

Daily Target 140140.65
Daily Target 240656.51
Daily Target 341532.583333333
Daily Target 442048.44
Daily Target 542924.51

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 15 May 2026 41172.36 (-1.39%) 41830.42 41016.73 - 42408.66 0 times
Thu 14 May 2026 41751.75 (0.91%) 41496.23 41496.23 - 42205.62 0 times
Wed 13 May 2026 41374.50 (-1.25%) 41795.92 41014.53 - 41795.92 0 times
Tue 12 May 2026 41898.32 (0.26%) 41880.66 41471.57 - 42253.42 0 times
Mon 11 May 2026 41790.06 (0.45%) 41714.00 41529.25 - 42021.78 0 times
Fri 08 May 2026 41603.94 (-0.79%) 41886.03 41132.25 - 42038.60 0 times
Thu 07 May 2026 41933.78 (1.93%) 41259.96 41259.96 - 42156.06 0 times
Wed 06 May 2026 41138.85 (0%) 40983.04 40616.28 - 41575.84 0 times
Wed 06 May 2026 41138.85 (0.91%) 40983.04 40616.28 - 41575.84 0 times
Tue 05 May 2026 40769.29 (4.73%) 40708.40 40522.78 - 40885.05 0 times
Thu 30 April 2026 38926.63 (-1.74%) 39571.46 38926.63 - 39848.22 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 40396.38 and 41790.51

Weekly Target 140137.72
Weekly Target 240655.04
Weekly Target 341531.85
Weekly Target 442049.17
Weekly Target 542925.98

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (1.13%) 40983.04 40616.28 - 42156.06 0 times
Wed 06 May 2026 41138.85 (5.68%) 40708.40 40522.78 - 41575.84 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 40847.57 and 42733.45

Monthly Target 139482.05
Monthly Target 240327.21
Monthly Target 341367.933333333
Monthly Target 442213.09
Monthly Target 543253.81

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 15 May 2026 41172.36 (5.77%) 40708.40 40522.78 - 42408.66 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 41597.4
12 day DMA 41092.91
20 day DMA 39643.12
35 day DMA 37088.53
50 day DMA 36099.66
100 day DMA 33053.61
150 day DMA 31030.68
200 day DMA 29178.63

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA41435.9641567.7441475.75
12 day EMA40753.4740677.3340482.05
20 day EMA39686.4439530.139296.34
35 day EMA38097.237916.1637690.35
50 day EMA36351.8336155.1635926.82

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA41597.441683.7141720.12
12 day SMA41092.9140906.2540569.78
20 day SMA39643.1239399.3139084.58
35 day SMA37088.5336878.9336638.67
50 day SMA36099.6635948.3235774.75
100 day SMA33053.6132918.1532774.73
150 day SMA31030.6830924.1530811.51
200 day SMA29178.6329085.2328988.63
Back to top | Use Dark Theme