SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6635.11 and 6801.23

Daily Target 16505.32
Daily Target 26598.77
Daily Target 36671.4433333333
Daily Target 46764.89
Daily Target 56837.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6692.21 (-0.65%) 6615.42 6578.00 - 6744.12 0 times
Wed 01 April 2026 6735.91 (0.91%) 6743.10 6683.83 - 6804.69 0 times
Tue 31 March 2026 6675.49 (3.12%) 6599.27 6556.44 - 6711.12 0 times
Mon 30 March 2026 6473.43 (0.67%) 6488.62 6444.94 - 6549.32 0 times
Fri 27 March 2026 6430.32 (-3.25%) 6582.58 6424.11 - 6582.58 0 times
Thu 26 March 2026 6646.33 (-1.54%) 6698.07 6638.60 - 6785.39 0 times
Wed 25 March 2026 6750.24 (1.75%) 6754.64 6689.75 - 6778.73 0 times
Tue 24 March 2026 6634.16 (-0.87%) 6640.41 6581.69 - 6675.19 0 times
Mon 23 March 2026 6692.17 (-2.15%) 6686.81 6671.92 - 6767.16 0 times
Tue 17 March 2026 6839.24 (0.99%) 6813.42 6797.24 - 6853.14 0 times
Mon 16 March 2026 6771.94 (1.5%) 6721.16 6695.51 - 6795.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6568.58 and 6928.33

Weekly Target 16287.53
Weekly Target 26489.87
Weekly Target 36647.28
Weekly Target 46849.62
Weekly Target 57007.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6692.21 (4.07%) 6488.62 6444.94 - 6804.69 0 times
Fri 27 March 2026 6430.32 (-5.98%) 6686.81 6424.11 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times
Fri 06 March 2026 6892.52 (-0.21%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6521.76 and 6748.45

Monthly Target 16464.94
Monthly Target 26578.58
Monthly Target 36691.6333333333
Monthly Target 46805.27
Monthly Target 56918.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6692.21 (0.25%) 6743.10 6578.00 - 6804.69 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6601.47
12 day DMA 6667.8
20 day DMA 6758.05
35 day DMA 6782.89
50 day DMA 6975.14
100 day DMA 7137.39
150 day DMA 7175
200 day DMA 7127.57

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6661.936646.796602.23
12 day EMA6683.766682.226672.46
20 day EMA6737.126741.846742.46
35 day EMA6869.926880.386888.89
50 day EMA6988.77000.87011.61

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6601.476592.36595.16
12 day SMA6667.86670.736680.32
20 day SMA6758.056765.196773.74
35 day SMA6782.896789.016795.23
50 day SMA6975.146992.47008.36
100 day SMA7137.397146.967154.91
150 day SMA71757179.47182.19
200 day SMA7127.577127.327126.79
Back to top | Use Dark Theme