SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7941.41 and 8170.9

Daily Target 17755.69
Daily Target 27897.63
Daily Target 37985.1766666667
Daily Target 48127.12
Daily Target 58214.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 8039.58 (10.51%) 7881.55 7843.23 - 8072.72 0 times
Thu 30 July 2026 7275.10 (2.01%) 7131.58 7131.58 - 7359.35 0 times
Wed 29 July 2026 7131.58 (-1.46%) 7177.44 7124.04 - 7283.38 0 times
Tue 28 July 2026 7237.60 (0.61%) 7242.10 7187.88 - 7263.30 0 times
Mon 27 July 2026 7193.37 (0.41%) 7273.51 7180.50 - 7273.51 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (0.09%) 7180.87 7121.30 - 7201.20 0 times
Thu 23 July 2026 7157.24 (-3.71%) 7227.02 7123.47 - 7265.77 0 times
Wed 22 July 2026 7432.78 (-0.84%) 7468.72 7383.97 - 7498.81 0 times
Tue 21 July 2026 7495.66 (-0.69%) 7518.42 7462.03 - 7528.74 0 times
Mon 20 July 2026 7548.08 (0.49%) 7543.55 7522.64 - 7613.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7581.81 and 8530.49

Weekly Target 16796.77
Weekly Target 27418.17
Weekly Target 37745.4466666667
Weekly Target 48366.85
Weekly Target 58694.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times
Fri 17 July 2026 7511.19 (0.18%) 7490.94 7413.38 - 7756.38 0 times
Tue 07 July 2026 7498.02 (0.26%) 7515.25 7384.72 - 7576.03 0 times
Thu 02 July 2026 7478.23 (3.54%) 7267.75 7261.86 - 7555.86 0 times
Fri 26 June 2026 7222.62 (-3.23%) 7463.68 7068.16 - 7463.68 0 times
Thu 18 June 2026 7463.68 (1.57%) 7512.56 7270.17 - 7604.66 0 times
Fri 12 June 2026 7347.97 (-1%) 7432.55 7231.83 - 7540.79 0 times
Fri 05 June 2026 7422.23 (-6.65%) 7795.80 7416.53 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.94%) 7927.35 7759.65 - 8057.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7580.44 and 8531.86

Monthly Target 16793.11
Monthly Target 27416.35
Monthly Target 37744.5333333333
Monthly Target 48367.77
Monthly Target 58695.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7375.45
12 day DMA 7362.49
20 day DMA 7422.7
35 day DMA 7383.92
50 day DMA 7489.85
100 day DMA 7418.14
150 day DMA 7349.79
200 day DMA 7314.36

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7497.737226.847202.72
12 day EMA7403.147287.467289.71
20 day EMA7403.637336.727343.2
35 day EMA746274287437
50 day EMA7509.437487.87496.48

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7375.457200.37178.04
12 day SMA7362.497326.097358.34
20 day SMA7422.77388.277393.22
35 day SMA7383.927365.487369.69
50 day SMA7489.857483.757494.85
100 day SMA7418.147405.937401.53
150 day SMA7349.797343.917342.39
200 day SMA7314.367309.717308.9
Back to top | Use Dark Theme