SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 27.08 and 47.92

Daily Target 19.71
Daily Target 223.61
Daily Target 330.553333333333
Daily Target 444.45
Daily Target 551.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 37.50 (-5.26%) 16.66 16.66 - 37.50 0 times
Wed 01 April 2026 39.58 (35.73%) 6.25 6.25 - 39.58 0 times
Tue 31 March 2026 29.16 (600.96%) 6.25 6.25 - 31.25 0 times
Mon 30 March 2026 4.16 (100%) 4.16 2.08 - 8.33 0 times
Fri 27 March 2026 2.08 (-83.36%) 6.25 2.08 - 6.25 0 times
Thu 26 March 2026 12.50 (-24.97%) 29.16 10.41 - 31.25 0 times
Wed 25 March 2026 16.66 (33.28%) 35.41 14.58 - 35.41 0 times
Tue 24 March 2026 12.50 (0%) 14.58 10.41 - 16.66 0 times
Mon 23 March 2026 12.50 (100%) 22.91 12.50 - 27.08 0 times
Fri 20 March 2026 6.25 (-50%) 8.33 6.25 - 10.41 0 times
Thu 19 March 2026 12.50 (-24.97%) 6.25 6.25 - 12.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 19.79 and 57.29

Weekly Target 1-11.11
Weekly Target 213.19
Weekly Target 326.386666666667
Weekly Target 450.69
Weekly Target 563.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 37.50 (1702.88%) 4.16 2.08 - 39.58 0 times
Fri 27 March 2026 2.08 (-66.72%) 22.91 2.08 - 35.41 0 times
Fri 20 March 2026 6.25 (-57.13%) 12.50 6.25 - 22.91 0 times
Fri 13 March 2026 14.58 (-46.16%) 20.83 12.50 - 27.08 0 times
Fri 06 March 2026 27.08 (-38.1%) 20.83 12.50 - 33.33 0 times
Fri 27 February 2026 43.75 (-27.58%) 54.16 31.25 - 58.33 0 times
Fri 20 February 2026 60.41 (3.57%) 56.25 47.91 - 70.83 0 times
Fri 13 February 2026 58.33 (0%) 56.25 54.16 - 60.41 0 times
Fri 13 February 2026 58.33 (-9.68%) 60.41 54.16 - 72.91 0 times
Fri 06 February 2026 64.58 (72.21%) 37.50 35.41 - 68.75 0 times
Fri 30 January 2026 37.50 (-33.33%) 47.91 25.00 - 47.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 21.88 and 55.21

Monthly Target 1-5.55
Monthly Target 215.97
Monthly Target 327.776666666667
Monthly Target 449.3
Monthly Target 561.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 37.50 (28.6%) 6.25 6.25 - 39.58 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times
Tue 30 September 2025 39.21 (-53.49%) 68.62 17.64 - 84.31 0 times
Fri 29 August 2025 84.31 (115.02%) 35.29 35.29 - 90.19 0 times
Thu 31 July 2025 39.21 (-44.45%) 72.54 37.25 - 94.11 0 times
Mon 30 June 2025 70.58 (71.44%) 31.37 25.49 - 70.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 22.5
12 day DMA 16.84
20 day DMA 18.54
35 day DMA 31.13
50 day DMA 37.58
100 day DMA 47.96
150 day DMA 43.99
200 day DMA 49.82

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9223.1314.91
12 day EMA21.8619.0215.28
20 day EMA2321.4719.57
35 day EMA29.1128.6227.97
50 day EMA37.837.8137.74

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.517.512.91
12 day SMA16.8414.5812.5
20 day SMA18.5418.3317.29
35 day SMA31.1332.0232.74
50 day SMA37.5837.9638.04
100 day SMA47.9647.9247.81
150 day SMA43.9943.9243.91
200 day SMA49.8250.150.35
Back to top | Use Dark Theme