SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1833.37 and 1870.27

Daily Target 11802.72
Daily Target 21827.11
Daily Target 31839.6166666667
Daily Target 41864.01
Daily Target 51876.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1851.51 (-0.02%) 1820.47 1815.22 - 1852.12 0 times
Wed 01 April 2026 1851.80 (0.56%) 1852.39 1849.87 - 1873.50 0 times
Tue 31 March 2026 1841.57 (3.04%) 1808.31 1795.60 - 1846.06 0 times
Mon 30 March 2026 1787.29 (-0.13%) 1797.33 1784.07 - 1811.06 0 times
Fri 27 March 2026 1789.66 (-1.42%) 1807.45 1784.86 - 1807.45 0 times
Thu 26 March 2026 1815.40 (-1.39%) 1827.90 1812.10 - 1840.97 0 times
Wed 25 March 2026 1840.96 (0.67%) 1850.67 1831.62 - 1854.61 0 times
Tue 24 March 2026 1828.65 (-0.41%) 1821.26 1817.92 - 1845.52 0 times
Mon 23 March 2026 1836.22 (-1.52%) 1854.31 1836.22 - 1863.86 0 times
Tue 17 March 2026 1864.50 (1.68%) 1871.94 1854.79 - 1878.47 0 times
Mon 16 March 2026 1833.74 (1.07%) 1837.82 1828.92 - 1847.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1817.79 and 1907.22

Weekly Target 11746.93
Weekly Target 21799.22
Weekly Target 31836.36
Weekly Target 41888.65
Weekly Target 51925.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1851.51 (3.46%) 1797.33 1784.07 - 1873.50 0 times
Fri 27 March 2026 1789.66 (-4.01%) 1854.31 1784.86 - 1863.86 0 times
Tue 17 March 2026 1864.50 (2.76%) 1837.82 1828.92 - 1878.47 0 times
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times
Fri 06 March 2026 1882.76 (-5.69%) 1971.49 1866.85 - 2008.38 0 times
Fri 27 February 2026 1996.25 (-0.52%) 1992.42 1952.64 - 2016.30 0 times
Fri 20 February 2026 2006.64 (2.91%) 1958.35 1953.38 - 2008.30 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (-1.88%) 1979.77 1914.86 - 2011.72 0 times
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (0.74%) 1857.72 1833.98 - 1879.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1804.23 and 1862.51

Monthly Target 11788.46
Monthly Target 21819.99
Monthly Target 31846.7433333333
Monthly Target 41878.27
Monthly Target 51905.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1851.51 (0.54%) 1852.39 1815.22 - 1873.50 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1824.37
12 day DMA 1829.64
20 day DMA 1859.58
35 day DMA 1910.25
50 day DMA 1906.37
100 day DMA 1859.21
150 day DMA 1819.36
200 day DMA 1788.39

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.131829.941819.01
12 day EMA1841.661839.871837.7
20 day EMA1858.261858.971859.72
35 day EMA1873.851875.161876.53
50 day EMA1896.111897.931899.81

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.371817.141814.98
12 day SMA1829.641826.591828.05
20 day SMA1859.581866.981874.2
35 day SMA1910.251913.91917.77
50 day SMA1906.371906.921907.65
100 day SMA1859.211858.251857.45
150 day SMA1819.361818.781817.93
200 day SMA1788.391787.191785.99
Back to top | Use Dark Theme