SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 26.04 and 30.2

Daily Target 122.92
Daily Target 225
Daily Target 327.08
Daily Target 429.16
Daily Target 531.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 27.08 (0%) 25.00 25.00 - 29.16 0 times
Wed 01 April 2026 27.08 (-13.34%) 25.00 25.00 - 31.25 0 times
Tue 31 March 2026 31.25 (36.4%) 25.00 25.00 - 31.25 0 times
Mon 30 March 2026 22.91 (-8.36%) 27.08 22.91 - 29.16 0 times
Fri 27 March 2026 25.00 (-24.99%) 25.00 22.91 - 27.08 0 times
Thu 26 March 2026 33.33 (-5.87%) 35.41 33.33 - 35.41 0 times
Wed 25 March 2026 35.41 (6.24%) 35.41 31.25 - 35.41 0 times
Tue 24 March 2026 33.33 (0%) 33.33 33.33 - 35.41 0 times
Mon 23 March 2026 33.33 (0%) 35.41 33.33 - 35.41 0 times
Fri 20 March 2026 33.33 (-11.12%) 37.50 33.33 - 37.50 0 times
Thu 19 March 2026 37.50 (-5.26%) 37.50 37.50 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 22.91 and 31.25

Weekly Target 118.74
Weekly Target 222.91
Weekly Target 327.08
Weekly Target 431.25
Weekly Target 535.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 27.08 (8.32%) 27.08 22.91 - 31.25 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times
Fri 20 March 2026 33.33 (0%) 35.41 33.33 - 39.58 0 times
Fri 13 March 2026 33.33 (-27.27%) 35.41 33.33 - 52.08 0 times
Fri 06 March 2026 45.83 (-24.14%) 52.08 43.75 - 60.41 0 times
Fri 27 February 2026 60.41 (-3.34%) 60.41 54.16 - 62.50 0 times
Fri 20 February 2026 62.50 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 62.50 (0%) 62.50 62.50 - 70.83 0 times
Fri 13 February 2026 62.50 (-11.76%) 68.75 62.50 - 70.83 0 times
Fri 06 February 2026 70.83 (6.26%) 66.66 66.66 - 75.00 0 times
Fri 30 January 2026 66.66 (-3.04%) 70.83 62.50 - 70.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 26.04 and 32.29

Monthly Target 121.53
Monthly Target 224.3
Monthly Target 327.776666666667
Monthly Target 430.55
Monthly Target 534.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 27.08 (-13.34%) 25.00 25.00 - 31.25 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 26.66
12 day DMA 31.59
20 day DMA 35.62
35 day DMA 45.89
50 day DMA 52.83
100 day DMA 57.07
150 day DMA 60.38
200 day DMA 63.62

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.6429.42
12 day EMA31.6232.4433.42
20 day EMA36.1137.0638.11
35 day EMA43.5244.4945.52
50 day EMA51.4752.4753.51

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6627.9129.58
12 day SMA31.5932.2932.81
20 day SMA35.6236.9838.23
35 day SMA45.8947.0848.33
50 day SMA52.8353.6254.29
100 day SMA57.0757.3357.57
150 day SMA60.3860.761.01
200 day SMA63.6263.8263.99
Back to top | Use Dark Theme