SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 54.25 and 56.38

Daily Target 153.89
Daily Target 254.6
Daily Target 356.02
Daily Target 456.73
Daily Target 558.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 55.31 (3.99%) 57.44 55.31 - 57.44 0 times
Fri 31 July 2026 53.19 (-3.83%) 53.19 53.19 - 55.31 0 times
Thu 30 July 2026 55.31 (3.99%) 51.06 51.06 - 55.31 0 times
Wed 29 July 2026 53.19 (-7.4%) 57.44 51.06 - 57.44 0 times
Tue 28 July 2026 57.44 (22.74%) 51.06 48.93 - 57.44 0 times
Mon 27 July 2026 46.80 (9.99%) 44.68 44.68 - 46.80 0 times
Fri 24 July 2026 42.55 (0%) 40.42 40.42 - 42.55 0 times
Fri 24 July 2026 42.55 (17.64%) 40.42 40.42 - 42.55 0 times
Thu 23 July 2026 36.17 (-19.05%) 42.55 31.91 - 42.55 0 times
Wed 22 July 2026 44.68 (0%) 46.80 42.55 - 48.93 0 times
Tue 21 July 2026 44.68 (16.69%) 40.42 38.29 - 44.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 54.25 and 56.38

Weekly Target 153.89
Weekly Target 254.6
Weekly Target 356.02
Weekly Target 456.73
Weekly Target 558.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 55.31 (3.99%) 57.44 55.31 - 57.44 0 times
Fri 31 July 2026 53.19 (25.01%) 44.68 44.68 - 57.44 0 times
Fri 24 July 2026 42.55 (0%) 40.42 40.42 - 42.55 0 times
Fri 24 July 2026 42.55 (-4.77%) 42.55 31.91 - 48.93 0 times
Fri 17 July 2026 44.68 (-8.69%) 51.06 42.55 - 53.19 0 times
Fri 10 July 2026 48.93 (-8.01%) 48.93 38.29 - 51.06 0 times
Thu 02 July 2026 53.19 (6.38%) 52.08 44.68 - 53.19 0 times
Fri 26 June 2026 50.00 (4.36%) 45.83 41.66 - 50.00 0 times
Thu 18 June 2026 47.91 (4.54%) 45.83 43.75 - 52.08 0 times
Fri 12 June 2026 45.83 (22.21%) 35.41 35.41 - 45.83 0 times
Fri 05 June 2026 37.50 (-9.99%) 39.58 37.50 - 43.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 54.25 and 56.38

Monthly Target 153.89
Monthly Target 254.6
Monthly Target 356.02
Monthly Target 456.73
Monthly Target 558.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 55.31 (3.99%) 57.44 55.31 - 57.44 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 54.89
12 day DMA 47.51
20 day DMA 46.91
35 day DMA 47.4
50 day DMA 45.18
100 day DMA 40.87
150 day DMA 48.32
200 day DMA 50.8

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2452.251.7
12 day EMA50.0949.1448.4
20 day EMA48.4747.7547.18
35 day EMA46.1345.5945.14
50 day EMA45.0344.6144.26

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8953.1951.06
12 day SMA47.5146.6346.27
20 day SMA46.9146.5946.38
35 day SMA47.447.1346.74
50 day SMA45.1844.8244.47
100 day SMA40.8740.7540.68
150 day SMA48.3248.3648.41
200 day SMA50.850.8850.97
Back to top | Use Dark Theme