SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 24.47 and 28.72

Daily Target 123.4
Daily Target 225.53
Daily Target 327.653333333333
Daily Target 429.78
Daily Target 531.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-18.77%) 29.78 25.53 - 29.78 0 times
Mon 14 September 2026 34.04 (0%) 29.78 27.65 - 34.04 0 times
Fri 11 September 2026 34.04 (14.3%) 34.04 27.65 - 34.04 0 times
Thu 10 September 2026 29.78 (7.7%) 27.65 25.53 - 29.78 0 times
Wed 09 September 2026 27.65 (-23.56%) 29.78 27.65 - 31.91 0 times
Tue 08 September 2026 36.17 (-14.99%) 40.42 34.04 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 44.68 42.55 - 46.80 0 times
Thu 03 September 2026 44.68 (5.01%) 48.93 44.68 - 48.93 0 times
Wed 02 September 2026 42.55 (11.13%) 38.29 38.29 - 44.68 0 times
Tue 01 September 2026 38.29 (-10.01%) 40.42 36.17 - 44.68 0 times
Mon 31 August 2026 42.55 (-4.77%) 42.55 42.55 - 46.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 22.34 and 30.85

Weekly Target 120.56
Weekly Target 224.11
Weekly Target 329.073333333333
Weekly Target 432.62
Weekly Target 537.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-18.77%) 29.78 25.53 - 34.04 0 times
Fri 11 September 2026 34.04 (-20%) 40.42 25.53 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 36.17 - 48.93 0 times
Fri 28 August 2026 44.68 (-12.5%) 63.82 40.42 - 63.82 0 times
Fri 21 August 2026 51.06 (-22.58%) 59.57 48.93 - 68.08 0 times
Fri 14 August 2026 65.95 (-3.13%) 65.95 59.57 - 65.95 0 times
Fri 07 August 2026 68.08 (14.29%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times
Fri 17 July 2026 48.93 (-17.86%) 55.31 44.68 - 59.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 14.89 and 38.29

Monthly Target 110.64
Monthly Target 219.14
Monthly Target 334.036666666667
Monthly Target 442.54
Monthly Target 557.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-35.02%) 40.42 25.53 - 48.93 0 times
Mon 31 August 2026 42.55 (-28.57%) 63.82 40.42 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 30.63
12 day DMA 37.05
20 day DMA 44.57
35 day DMA 52.34
50 day DMA 51.4
100 day DMA 44.64
150 day DMA 43.33
200 day DMA 46.21

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0134.1934.26
12 day EMA37.3339.0940.01
20 day EMA4243.5144.51
35 day EMA46.0247.147.87
50 day EMA49.7150.6151.29

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6332.3434.04
12 day SMA37.0538.4740.42
20 day SMA44.5746.0647.66
35 day SMA52.3453.3153.61
50 day SMA51.451.9152.38
100 day SMA44.6444.844.88
150 day SMA43.3343.5743.78
200 day SMA46.2146.3246.37
Back to top | Use Dark Theme