SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 33.67 and 35.71

Daily Target 131.97
Daily Target 233.33
Daily Target 334.01
Daily Target 435.37
Daily Target 536.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 34.69 (6.25%) 34.69 32.65 - 34.69 0 times
Fri 10 April 2026 32.65 (0%) 30.61 30.61 - 32.65 0 times
Thu 09 April 2026 32.65 (6.66%) 32.65 30.61 - 36.73 0 times
Wed 08 April 2026 30.61 (25.04%) 40.81 30.61 - 40.81 0 times
Tue 07 April 2026 24.48 (-14.32%) 24.48 24.48 - 24.48 0 times
Mon 06 April 2026 28.57 (24.71%) 24.48 24.48 - 28.57 0 times
Thu 02 April 2026 22.91 (22.19%) 16.66 16.66 - 22.91 0 times
Wed 01 April 2026 18.75 (-18.16%) 18.75 18.75 - 22.91 0 times
Tue 31 March 2026 22.91 (22.19%) 18.75 18.75 - 22.91 0 times
Mon 30 March 2026 18.75 (0%) 18.75 18.75 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 22.91 18.75 - 22.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 33.67 and 35.71

Weekly Target 131.97
Weekly Target 233.33
Weekly Target 334.01
Weekly Target 435.37
Weekly Target 536.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 34.69 (6.25%) 34.69 32.65 - 34.69 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times
Fri 13 February 2026 58.33 (0%) 64.58 58.33 - 66.66 0 times
Fri 13 February 2026 58.33 (-9.68%) 60.41 56.25 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 25.68 and 49.83

Monthly Target 16.57
Monthly Target 220.63
Monthly Target 330.72
Monthly Target 444.78
Monthly Target 554.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 34.69 (51.42%) 18.75 16.66 - 40.81 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 31.02
12 day DMA 26.07
20 day DMA 27.31
35 day DMA 36.55
50 day DMA 43.67
100 day DMA 46.82
150 day DMA 47.8
200 day DMA 55.89

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4829.8728.48
12 day EMA29.2328.2427.44
20 day EMA30.6530.2229.96
35 day EMA36.4536.5536.78
50 day EMA43.8844.2644.73

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0229.7927.84
12 day SMA26.0725.4325.14
20 day SMA27.3127.1327.27
35 day SMA36.5537.2338.08
50 day SMA43.6744.1844.66
100 day SMA46.8246.8446.88
150 day SMA47.848.0648.32
200 day SMA55.8956.0856.28
Back to top | Use Dark Theme