SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 15.62 and 17.71

Daily Target 115.27
Daily Target 215.96
Daily Target 317.356666666667
Daily Target 418.05
Daily Target 519.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 16.66 (-20.02%) 18.75 16.66 - 18.75 0 times
Thu 14 May 2026 20.83 (25.03%) 22.91 18.75 - 22.91 0 times
Wed 13 May 2026 16.66 (-27.28%) 16.66 16.66 - 25.00 0 times
Tue 12 May 2026 22.91 (22.19%) 18.75 18.75 - 25.00 0 times
Mon 11 May 2026 18.75 (-43.74%) 29.16 18.75 - 29.16 0 times
Fri 08 May 2026 33.33 (-15.79%) 35.41 31.25 - 41.66 0 times
Thu 07 May 2026 39.58 (-13.64%) 45.83 39.58 - 45.83 0 times
Wed 06 May 2026 45.83 (0%) 43.75 41.66 - 50.00 0 times
Wed 06 May 2026 45.83 (37.5%) 43.75 41.66 - 50.00 0 times
Tue 05 May 2026 33.33 (33.32%) 37.50 33.33 - 39.58 0 times
Mon 04 May 2026 25.00 (-35.52%) 39.58 25.00 - 39.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 10.41 and 22.91

Weekly Target 18.33
Weekly Target 212.49
Weekly Target 320.826666666667
Weekly Target 424.99
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 16.66 (-50.02%) 29.16 16.66 - 29.16 0 times
Fri 08 May 2026 33.33 (-27.27%) 43.75 31.25 - 50.00 0 times
Wed 06 May 2026 45.83 (18.21%) 39.58 25.00 - 50.00 0 times
Fri 01 May 2026 38.77 (-24.01%) 53.06 26.53 - 53.06 0 times
Fri 24 April 2026 51.02 (-21.87%) 65.30 40.81 - 77.55 0 times
Fri 17 April 2026 65.30 (100%) 36.73 32.65 - 79.59 0 times
Fri 10 April 2026 32.65 (161.2%) 12.24 12.24 - 42.85 0 times
Thu 02 April 2026 12.50 (100%) 10.41 2.08 - 16.66 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -0.01 and 33.33

Monthly Target 1-5.57
Monthly Target 25.55
Monthly Target 327.773333333333
Monthly Target 438.89
Monthly Target 561.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 16.66 (-59.18%) 42.85 16.66 - 50.00 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 19.16
12 day DMA 29.79
20 day DMA 36.85
35 day DMA 35.25
50 day DMA 29.8
100 day DMA 46.39
150 day DMA 44.6
200 day DMA 50.21

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1723.4224.71
12 day EMA27.9830.0431.71
20 day EMA31.5733.1434.43
35 day EMA31.3532.2232.89
50 day EMA29.6730.230.58

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1622.526.25
12 day SMA29.7931.832.79
20 day SMA36.8539.5941.81
35 day SMA35.2534.9534.66
50 day SMA29.830.0930.47
100 day SMA46.3946.8847.3
150 day SMA44.644.6844.72
200 day SMA50.2150.5350.83
Back to top | Use Dark Theme