SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 67.02 and 75.54

Daily Target 160.27
Daily Target 265.24
Daily Target 368.79
Daily Target 473.76
Daily Target 577.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 70.21 (13.79%) 65.95 63.82 - 72.34 0 times
Tue 04 August 2026 61.70 (11.55%) 57.44 53.19 - 61.70 0 times
Mon 03 August 2026 55.31 (-7.15%) 68.08 53.19 - 68.08 0 times
Fri 31 July 2026 59.57 (-3.45%) 55.31 55.31 - 63.82 0 times
Thu 30 July 2026 61.70 (-14.71%) 53.19 53.19 - 63.82 0 times
Wed 29 July 2026 72.34 (0%) 76.59 65.95 - 76.59 0 times
Tue 28 July 2026 72.34 (25.94%) 74.46 68.08 - 80.85 0 times
Mon 27 July 2026 57.44 (28.56%) 55.31 55.31 - 63.82 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (61.59%) 31.91 31.91 - 44.68 0 times
Thu 23 July 2026 27.65 (-40.92%) 38.29 23.40 - 38.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 61.7 and 80.85

Weekly Target 146.1
Weekly Target 258.15
Weekly Target 365.246666666667
Weekly Target 477.3
Weekly Target 584.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 70.21 (17.86%) 68.08 53.19 - 72.34 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times
Fri 26 June 2026 54.16 (-16.14%) 58.33 47.91 - 66.66 0 times
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times
Fri 12 June 2026 58.33 (47.37%) 41.66 33.33 - 58.33 0 times
Fri 05 June 2026 39.58 (-17.39%) 43.75 37.50 - 52.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 61.7 and 80.85

Monthly Target 146.1
Monthly Target 258.15
Monthly Target 365.246666666667
Monthly Target 477.3
Monthly Target 584.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 70.21 (17.86%) 68.08 53.19 - 72.34 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 61.7
12 day DMA 56.2
20 day DMA 53.51
35 day DMA 53.97
50 day DMA 52.53
100 day DMA 41.44
150 day DMA 46.99
200 day DMA 46.67

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3659.9359.04
12 day EMA59.0256.9956.13
20 day EMA56.3154.8554.13
35 day EMA53.3652.3751.82
50 day EMA51.5950.8350.39

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.762.1264.25
12 day SMA56.254.6153.01
20 day SMA53.5152.2351.17
35 day SMA53.9753.9354.07
50 day SMA52.5351.9251.35
100 day SMA41.4440.9240.51
150 day SMA46.9946.946.93
200 day SMA46.6746.4746.28
Back to top | Use Dark Theme