SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are -1.05 and 7.29

Daily Target 1-2.78
Daily Target 20.69
Daily Target 35.55
Daily Target 49.02
Daily Target 513.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 4.16 (-33.44%) 10.41 2.08 - 10.41 0 times
Fri 27 March 2026 6.25 (-39.96%) 8.33 6.25 - 8.33 0 times
Thu 26 March 2026 10.41 (-16.72%) 16.66 10.41 - 16.66 0 times
Wed 25 March 2026 12.50 (-14.27%) 18.75 12.50 - 18.75 0 times
Tue 24 March 2026 14.58 (16.64%) 10.41 8.33 - 14.58 0 times
Mon 23 March 2026 12.50 (100%) 14.58 12.50 - 20.83 0 times
Fri 20 March 2026 6.25 (-57.13%) 6.25 6.25 - 8.33 0 times
Thu 19 March 2026 14.58 (-22.24%) 10.41 6.25 - 14.58 0 times
Tue 17 March 2026 18.75 (0%) 22.91 18.75 - 29.16 0 times
Mon 16 March 2026 18.75 (0%) 18.75 16.66 - 20.83 0 times
Fri 13 March 2026 18.75 (-9.99%) 20.83 16.66 - 22.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are -1.05 and 7.29

Weekly Target 1-2.78
Weekly Target 20.69
Weekly Target 35.55
Weekly Target 49.02
Weekly Target 513.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 4.16 (-33.44%) 10.41 2.08 - 10.41 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times
Fri 13 February 2026 60.41 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 60.41 (-6.46%) 62.50 58.33 - 66.66 0 times
Fri 06 February 2026 64.58 (6.9%) 62.50 60.41 - 72.91 0 times
Fri 30 January 2026 60.41 (-17.14%) 72.91 58.33 - 72.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -17.72 and 23.96

Monthly Target 1-25.01
Monthly Target 2-10.42
Monthly Target 316.663333333333
Monthly Target 431.25
Monthly Target 558.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 4.16 (-92.32%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times
Fri 30 May 2025 68.62 (94.45%) 37.25 33.33 - 92.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 9.58
12 day DMA 13.19
20 day DMA 20.62
35 day DMA 37.14
50 day DMA 45.87
100 day DMA 49.5
150 day DMA 51.01
200 day DMA 56.78

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.3410.4312.52
12 day EMA14.2116.0417.82
20 day EMA21.3423.1524.93
35 day EMA32.6134.2935.94
50 day EMA45.0946.7648.41

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.5811.2511.25
12 day SMA13.1914.7616.32
20 day SMA20.6223.1225.62
35 day SMA37.1438.8740.47
50 day SMA45.8747.3748.83
100 day SMA49.549.6849.88
150 day SMA51.0151.4951.97
200 day SMA56.7857.1257.47
Back to top | Use Dark Theme