SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1502.35 and 1515.17

Daily Target 11500.16
Daily Target 21504.53
Daily Target 31512.9833333333
Daily Target 41517.35
Daily Target 51525.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1508.89 (-0.71%) 1520.78 1508.62 - 1521.44 0 times
Thu 30 July 2026 1519.73 (-0.53%) 1527.80 1510.11 - 1537.89 0 times
Wed 29 July 2026 1527.80 (-1.35%) 1552.97 1522.82 - 1555.67 0 times
Tue 28 July 2026 1548.63 (-0.36%) 1558.49 1548.63 - 1579.29 0 times
Mon 27 July 2026 1554.30 (-1.32%) 1571.38 1550.93 - 1574.07 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (0.18%) 1578.53 1569.21 - 1586.51 0 times
Thu 23 July 2026 1572.37 (0.52%) 1555.21 1555.21 - 1576.61 0 times
Wed 22 July 2026 1564.17 (2.29%) 1540.26 1539.90 - 1564.93 0 times
Tue 21 July 2026 1529.19 (0.02%) 1530.52 1519.56 - 1532.35 0 times
Mon 20 July 2026 1528.93 (-0.53%) 1545.87 1525.51 - 1553.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1473.42 and 1544.09

Weekly Target 11461.6
Weekly Target 21485.24
Weekly Target 31532.2666666667
Weekly Target 41555.91
Weekly Target 51602.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times
Thu 02 July 2026 1557.67 (-1.04%) 1572.53 1519.71 - 1575.47 0 times
Fri 26 June 2026 1573.97 (3.96%) 1514.32 1514.00 - 1573.97 0 times
Thu 18 June 2026 1513.98 (0.53%) 1504.16 1496.50 - 1538.18 0 times
Fri 12 June 2026 1506.05 (0.42%) 1496.97 1470.47 - 1508.30 0 times
Fri 05 June 2026 1499.73 (-0.19%) 1483.46 1456.54 - 1508.92 0 times
Fri 29 May 2026 1502.54 (-2.04%) 1542.34 1496.59 - 1542.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1469.81 and 1547.7

Monthly Target 11456.78
Monthly Target 21482.84
Monthly Target 31534.6733333333
Monthly Target 41560.73
Monthly Target 51612.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1531.87
12 day DMA 1545.12
20 day DMA 1545.86
35 day DMA 1537.03
50 day DMA 1525.77
100 day DMA 1539.66
150 day DMA 1519.07
200 day DMA 1510.06

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.521538.341547.64
12 day EMA1539.951545.61550.3
20 day EMA1541.11544.491547.09
35 day EMA1534.371535.871536.82
50 day EMA1525.191525.861526.11

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.871545.121556.21
12 day SMA1545.121548.41550.05
20 day SMA1545.861547.581549.92
35 day SMA1537.031535.941535.37
50 day SMA1525.771525.261525.23
100 day SMA1539.661540.381541.1
150 day SMA1519.071518.611517.97
200 day SMA1510.061510.031509.91
Back to top | Use Dark Theme