SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1396.29 and 1416.11

Daily Target 11392.87
Daily Target 21399.7
Daily Target 31412.6866666667
Daily Target 41419.52
Daily Target 51432.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 1406.54 (-1.17%) 1423.60 1405.85 - 1425.67 0 times
Mon 14 September 2026 1423.19 (-1.34%) 1442.46 1421.42 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-0.34%) 1459.60 1440.22 - 1459.60 0 times
Thu 10 September 2026 1447.46 (-0.99%) 1465.34 1447.46 - 1469.41 0 times
Wed 09 September 2026 1461.89 (-1.14%) 1477.25 1457.90 - 1480.84 0 times
Tue 08 September 2026 1478.76 (0.87%) 1470.28 1470.28 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.12%) 1465.39 1459.22 - 1471.17 0 times
Thu 03 September 2026 1464.28 (0.85%) 1460.75 1457.15 - 1467.92 0 times
Wed 02 September 2026 1451.91 (0.19%) 1444.24 1430.64 - 1453.62 0 times
Tue 01 September 2026 1449.15 (0.85%) 1440.91 1433.23 - 1449.74 0 times
Mon 31 August 2026 1436.95 (-1.18%) 1429.65 1425.06 - 1442.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1387.07 and 1425.32

Weekly Target 11380.58
Weekly Target 21393.56
Weekly Target 31418.83
Weekly Target 41431.81
Weekly Target 51457.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 1406.54 (-2.5%) 1442.46 1405.85 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1365.4 and 1446.99

Monthly Target 11351.69
Monthly Target 21379.11
Monthly Target 31433.2766666667
Monthly Target 41460.7
Monthly Target 51514.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 1406.54 (-2.12%) 1440.91 1405.85 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1436.32
12 day DMA 1448.57
20 day DMA 1460.94
35 day DMA 1478.22
50 day DMA 1500.54
100 day DMA 1512.19
150 day DMA 1525.89
200 day DMA 1505.53

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.141443.441453.57
12 day EMA1447.471454.911460.67
20 day EMA1459.151464.681469.04
35 day EMA1479.291483.571487.13
50 day EMA1498.311502.051505.27

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.321450.771459.33
12 day SMA1448.571453.811458.6
20 day SMA1460.941465.781470.03
35 day SMA1478.221482.451486.79
50 day SMA1500.541502.871505.27
100 day SMA1512.191513.321514.55
150 day SMA1525.891526.151526.35
200 day SMA1505.531505.841506.09
Back to top | Use Dark Theme