SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 398.63 and 405.16

Daily Target 1397.18
Daily Target 2400.08
Daily Target 3403.71
Daily Target 4406.61
Daily Target 5410.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 402.98 (-1%) 407.33 400.81 - 407.34 0 times
Mon 30 March 2026 407.04 (-1.19%) 411.37 406.59 - 411.41 0 times
Fri 27 March 2026 411.95 (-0.26%) 412.33 409.75 - 413.25 0 times
Thu 26 March 2026 413.04 (-0.98%) 416.97 411.92 - 418.47 0 times
Wed 25 March 2026 417.14 (2.37%) 408.11 408.08 - 417.47 0 times
Tue 24 March 2026 407.47 (0.72%) 406.61 403.08 - 408.83 0 times
Mon 23 March 2026 404.56 (-3.89%) 415.63 401.63 - 415.83 0 times
Tue 17 March 2026 420.92 (0.66%) 418.91 418.51 - 422.42 0 times
Mon 16 March 2026 418.14 (0.32%) 416.21 415.42 - 419.25 0 times
Fri 13 March 2026 416.79 (-1.24%) 421.56 415.85 - 422.26 0 times
Thu 12 March 2026 422.02 (-0.76%) 424.48 421.47 - 426.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 396.6 and 407.2

Weekly Target 1394.47
Weekly Target 2398.72
Weekly Target 3405.06666666667
Weekly Target 4409.32
Weekly Target 5415.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 402.98 (-2.18%) 411.37 400.81 - 411.41 0 times
Fri 27 March 2026 411.95 (-2.13%) 415.63 401.63 - 418.47 0 times
Tue 17 March 2026 420.92 (0.99%) 416.21 415.42 - 422.42 0 times
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times
Fri 06 March 2026 422.34 (-4.95%) 443.06 414.26 - 443.16 0 times
Fri 27 February 2026 444.33 (2.5%) 434.23 434.08 - 446.00 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 380.72 and 423.07

Monthly Target 1373.3
Monthly Target 2388.14
Monthly Target 3415.65
Monthly Target 4430.49
Monthly Target 5458

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 410.43
12 day DMA 413.94
20 day DMA 418.4
35 day DMA 425.79
50 day DMA 426.79
100 day DMA 419.32
150 day DMA 418.72
200 day DMA 412.1

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA408.38411.08413.1
12 day EMA413.13414.98416.42
20 day EMA417.09418.58419.79
35 day EMA420.73421.77422.64
50 day EMA424.8425.69426.45

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA410.43411.33410.83
12 day SMA413.94415.46415.8
20 day SMA418.4420.49422.28
35 day SMA425.79426.48427.22
50 day SMA426.79427.26427.59
100 day SMA419.32419.48419.63
150 day SMA418.72418.76418.79
200 day SMA412.1411.95411.78
Back to top | Use Dark Theme